Venus
XVS · 美元计价
$2.755
-5.84%
≈ ￥18.183
(-$0.17)
更新于 2026-11-05 23:50:02
24H 最高$3.35
24H 最低$2.73
今日开盘$2.926
24H 成交量$18.85万
流通市值$4,816.40万
24H 涨跌额(-$0.17)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
FORMFour
|
$0.1889 | $0.2114 | $0.1879 | $107.84万 | $7,870.07万 | -9.70% |
| 54 |
CELOCelo
|
$0.06733 | $0.0758 | $0.06658 | $899.11万 | $4,549.60万 | -11.08% |
| 324 |
AWEAWE Network
|
$0.06156 | $0.06852 | $0.0609 | $47.83万 | $1.30亿 | -7.29% |
| 691 |
JPMBJPMB
|
$338.52 | $359.24 | $338.52 | $2.60万 | — | -2.75% |
| 506 |
FLOWFlow
|
$0.02066 | $0.02286 | $0.02057 | $21.96万 | $3,807.46万 | -9.55% |
| 234 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 692 |
MDBBMDBB
|
$301.42 | $335.49 | $300.12 | $2.18万 | — | -7.49% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 604 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 136 |
JSTJUST
|
$0.14038 | $0.14281 | $0.13966 | $163.34万 | $13.92亿 | -0.04% |
| 431 |
ADXAdEx
|
$0.054 | $0.0579 | $0.0535 | $30.36万 | $807.71万 | -4.93% |
| 7 |
XRPXRP (瑞波币)
|
$1.2516 | $1.33 | $1.25 | $1.23亿 | $831.47亿 | -5.24% |
| 662 |
BELBella Protocol
|
$0.0926 | $0.1007 | $0.0918 | $8.38万 | $717.46万 | -8.04% |
| 191 |
SPYBSPY (bStocks Tokenized Stock)
|
$742.82 | $769.79 | $742.82 | $98.81万 | $2,738.44万 | -3.04% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.00000938 | $0.00000837 | $24.82万 | $1,912.34万 | -9.61% |
| 454 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $26.99万 | $2,755.14万 | -0.01% |
| 24 |
TRX波场
|
$0.3163 | $0.3208 | $0.3163 | $2,495.92万 | $304.44亿 | -1.19% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 64 |
HBARHedera Hashgraph
|
$0.06805 | $0.07362 | $0.06779 | $692.73万 | $32.09亿 | -6.74% |
相关站点
共 40 个
Gram _加密货币行情
First Digital _BTC行情
Aptos _加密货币行情
币安币 _BTC行情
1000CAT _比特币
莱特币 _以太坊ETH价格
Arbitrum _BTC行情
狗币 _比特币
BFUSD _以太坊ETH价格
BABAB _以太坊ETH价格
Filecoin _加密货币行情
FOGO _BTC行情
Internet _以太坊ETH价格
Raydium _BTC行情
USD1 _BTC行情
PAX Gold _比特币行情
BEAMX _以太坊ETH价格
达世币 _以太坊ETH价格
Arbitrum _加密货币行情
Gram _BTC行情
Tether Gold _比特币
PancakeSwap _BTC行情
Near Protocol _币种排行
Ondo _加密货币行情
Render _比特币
RWUSD _比特币行情
Bubblemaps _加密货币行情
Pendle _BTC行情
Holo _加密货币行情
RWUSD _BTC行情
Render _币种排行
艾达币 _BTC行情
恒星币 _以太坊ETH价格
Ether.fi _加密货币行情
World Liberty _币种排行
艾达币 _比特币
NFPrompt _以太坊ETH价格
Polygon _加密货币行情
Huma Finance _币种排行
PAX Gold _比特币