Flow
FLOW · 美元计价
$0.02077
-8.94%
≈ ￥0.137082
(-$0.00)
更新于 2026-11-05 23:45:01
24H 最高$0.02293
24H 最低$0.02057
今日开盘$0.02281
24H 成交量$21.94万
流通市值$3,807.46万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
FORMFour
|
$0.1901 | $0.2114 | $0.1879 | $107.35万 | $7,870.07万 | -9.09% |
| 54 |
CELOCelo
|
$0.0677 | $0.07587 | $0.06658 | $900.10万 | $4,549.60万 | -10.46% |
| 330 |
AWEAWE Network
|
$0.0618 | $0.06852 | $0.0609 | $47.08万 | $1.30亿 | -6.68% |
| 691 |
JPMBJPMB
|
$341.17 | $359.24 | $341.17 | $2.56万 | — | -1.99% |
| 504 |
FLOWFlow
|
$0.02077 | $0.02293 | $0.02057 | $21.94万 | $3,807.46万 | -8.94% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 692 |
MDBBMDBB
|
$305.27 | $335.49 | $300.67 | $2.15万 | — | -6.50% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 606 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 136 |
JSTJUST
|
$0.14024 | $0.14281 | $0.13966 | $162.42万 | $13.92亿 | -0.05% |
| 432 |
ADXAdEx
|
$0.054 | $0.0579 | $0.0535 | $30.16万 | $807.71万 | -4.76% |
| 7 |
XRPXRP (瑞波币)
|
$1.2591 | $1.33 | $1.25 | $1.23亿 | $831.47亿 | -4.54% |
| 661 |
BELBella Protocol
|
$0.0929 | $0.1009 | $0.0918 | $8.43万 | $717.46万 | -7.75% |
| 193 |
SPYBSPY (bStocks Tokenized Stock)
|
$745.77 | $769.79 | $745.38 | $97.06万 | $2,738.44万 | -2.75% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.0000094 | $0.00000837 | $24.76万 | $1,912.34万 | -9.08% |
| 455 |
EURIEurite
|
$1.1229 | $1.13 | $1.12 | $27.05万 | $2,755.14万 | -0.10% |
| 24 |
TRX波场
|
$0.3165 | $0.3208 | $0.3164 | $2,489.39万 | $304.44亿 | -1.09% |
| 381 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 64 |
HBARHedera Hashgraph
|
$0.06846 | $0.07362 | $0.06779 | $689.30万 | $32.09亿 | -6.01% |
相关站点
共 40 个
狗币 _加密货币行情
Internet _加密货币行情
World Liberty _加密货币行情
瑞波币 _比特币
INTWB _比特币行情
USDC _数字货币市值
TQQQB _加密货币行情
应用链 _币种排行
Celo _比特币
Injective _BTC行情
Injective _币种排行
Hedera _数字货币市值
牛来 _加密货币行情
应用链 _币种排行
艾达币 _BTC行情
INTWB _币种排行
Avalanche _数字货币市值
Hedera _比特币行情
United Stables _加密货币行情
Huma Finance _币种排行
RWUSD _加密货币行情
First Digital _以太坊ETH价格
以太坊 _比特币行情
BABAB _比特币行情
RWUSD _加密货币行情
Stacks _BTC行情
Injective _以太坊ETH价格
USDC _比特币
THORChain _BTC行情
First Digital _加密货币行情
Celo _数字货币市值
Filecoin _加密货币行情
NFPrompt _加密货币行情
RWUSD _比特币
Huma Finance _以太坊ETH价格
Quant _以太坊ETH价格
StraitsX XUSD _比特币
Sui _比特币行情
Hedera _比特币
Render _币种排行