SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$767.22
1.41%
≈ ￥5063.65
($10.67)
更新于 2026-11-05 16:30:05
24H 最高$769.79
24H 最低$756.50
今日开盘$756.55
24H 成交量$129.68万
流通市值$2,738.44万
24H 涨跌额($10.67)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
FORMFour
|
$0.207 | $0.2122 | $0.2016 | $91.52万 | $7,870.07万 | 2.58% |
| 54 |
CELOCelo
|
$0.07215 | $0.07664 | $0.07121 | $964.36万 | $4,549.60万 | -2.54% |
| 468 |
AWEAWE Network
|
$0.0674 | $0.06741 | $0.06417 | $24.70万 | $1.30亿 | 4.76% |
| 692 |
JPMBJPMB
|
$354.01 | $354.73 | $338.95 | $2.30万 | — | 4.28% |
| 491 |
FLOWFlow
|
$0.02246 | $0.02308 | $0.02209 | $22.64万 | $3,807.46万 | 0.36% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 688 |
MDBBMDBB
|
$324.52 | $343.19 | $312.12 | $3.62万 | — | -2.96% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 117 |
JSTJUST
|
$0.14152 | $0.1418 | $0.13951 | $209.58万 | $13.92亿 | 0.99% |
| 388 |
ADXAdEx
|
$0.0561 | $0.0579 | $0.055 | $34.82万 | $807.71万 | -0.71% |
| 7 |
XRPXRP (瑞波币)
|
$1.3244 | $1.34 | $1.28 | $1.32亿 | $831.47亿 | 3.50% |
| 678 |
BELBella Protocol
|
$0.099 | $0.1014 | $0.0972 | $5.60万 | $717.46万 | 0.10% |
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.22 | $769.79 | $756.50 | $129.68万 | $2,738.44万 | 1.41% |
| 450 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000947 | $0.00000891 | $27.08万 | $1,912.34万 | 0.11% |
| 382 |
EURIEurite
|
$1.1252 | $1.13 | $1.12 | $35.62万 | $2,755.14万 | 0.00% |
| 24 |
TRX波场
|
$0.3186 | $0.3225 | $0.3185 | $2,905.19万 | $304.44亿 | -1.21% |
| 373 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 66 |
HBARHedera Hashgraph
|
$0.07321 | $0.07408 | $0.07011 | $675.18万 | $32.09亿 | 3.45% |
相关站点
共 40 个
Bubblemaps _比特币行情
Raydium _币种排行
Chainlink _加密货币行情
BABAB _数字货币市值
Pepe _数字货币市值
瑞波币 _比特币行情
AAPLB _比特币
Pepe _加密货币行情
Bubblemaps _比特币行情
Holo _数字货币市值
AMDB _比特币行情
Ripple USD _加密货币行情
Stacks _加密货币行情
Gram _比特币行情
Hyperliquid _加密货币行情
牛来 _比特币
Aptos _比特币行情
Raydium _比特币
StraitsX XUSD _比特币
Polkadot _比特币行情
波场 _比特币
币安币 _数字货币市值
USDC _币种排行
Zama _BTC行情
RWUSD _BTC行情
Bittensor _数字货币市值
BEAMX _比特币
Tether Gold _币种排行
TQQQB _币种排行
Tether Gold _比特币
StraitsX XUSD _比特币
Space and Time _数字货币市值
Celestia _比特币
Raydium _比特币行情
Starknet _数字货币市值
Quant _数字货币市值
Haedal _比特币
BEB _数字货币市值
Ethena _比特币
StraitsX XUSD _以太坊ETH价格