Hedera Hashgraph
HBAR · 美元计价
$0.07276
4.08%
≈ ￥0.480216
($0.00)
更新于 2026-11-05 15:10:01
24H 最高$0.07408
24H 最低$0.0699
今日开盘$0.06991
24H 成交量$669.30万
流通市值$32.09亿
24H 涨跌额($0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
FORMFour
|
$0.2064 | $0.2122 | $0.2002 | $92.53万 | $7,870.07万 | 2.79% |
| 54 |
CELOCelo
|
$0.07188 | $0.07664 | $0.07173 | $972.87万 | $4,549.60万 | -1.94% |
| 494 |
AWEAWE Network
|
$0.06688 | $0.06723 | $0.064 | $23.07万 | $1.30亿 | 4.45% |
| 693 |
JPMBJPMB
|
$354.61 | $354.73 | $337.14 | $2.32万 | — | 5.14% |
| 488 |
FLOWFlow
|
$0.0224 | $0.02308 | $0.02209 | $23.24万 | $3,807.46万 | 0.54% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 689 |
MDBBMDBB
|
$323.6 | $343.19 | $312.12 | $3.59万 | — | -2.98% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 104 |
JSTJUST
|
$0.14111 | $0.14164 | $0.13951 | $260.08万 | $13.92亿 | -0.37% |
| 369 |
ADXAdEx
|
$0.0563 | $0.0579 | $0.055 | $37.21万 | $807.71万 | 1.08% |
| 7 |
XRPXRP (瑞波币)
|
$1.3137 | $1.34 | $1.27 | $1.32亿 | $831.47亿 | 3.08% |
| 679 |
BELBella Protocol
|
$0.0989 | $0.1014 | $0.0972 | $5.62万 | $717.46万 | 0.51% |
| 156 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.29 | $769.79 | $753.81 | $132.44万 | $2,738.44万 | 1.73% |
| 451 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000947 | $0.00000891 | $26.80万 | $1,912.34万 | 0.22% |
| 377 |
EURIEurite
|
$1.1267 | $1.13 | $1.12 | $36.43万 | $2,755.14万 | 0.29% |
| 23 |
TRX波场
|
$0.3189 | $0.3226 | $0.3187 | $2,994.90万 | $304.44亿 | -0.96% |
| 372 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 67 |
HBARHedera Hashgraph
|
$0.07276 | $0.07408 | $0.0699 | $669.30万 | $32.09亿 | 4.08% |
相关站点
共 40 个
First Digital _BTC行情
QQQB _比特币
USD1 _数字货币市值
Space and Time _币种排行
StraitsX XUSD _币种排行
Ripple USD _比特币
比特币 _数字货币市值
Render _以太坊ETH价格
Sei _BTC行情
Space and Time _加密货币行情
PAX Gold _币种排行
Bittensor _BTC行情
莱特币 _BTC行情
Mubarak _加密货币行情
Solana _币种排行
Sui _比特币行情
QQQB _比特币
RWUSD _BTC行情
Hyperliquid _数字货币市值
Filecoin _比特币
Quant _加密货币行情
以太坊 _以太坊ETH价格
Hedera _BTC行情
Sei _比特币
Hedera _以太坊ETH价格
波场 _比特币行情
币安币 _以太坊ETH价格
大零币 _BTC行情
大零币 _数字货币市值
BABAB _比特币行情
币安币 _加密货币行情
Plasma _比特币行情
Holo _比特币
Pepe _BTC行情
LayerZero _币种排行
Space and Time _数字货币市值
Holo _币种排行
BFUSD _比特币
Official Trump _数字货币市值
LayerZero _加密货币行情