XRP (瑞波币)
XRP · 美元计价
$1.2864
-1.61%
≈ ￥8.4902
(-$0.02)
更新于 2026-11-05 22:45:02
24H 最高$1.34
24H 最低$1.29
今日开盘$1.3075
24H 成交量$1.22亿
流通市值$831.47亿
24H 涨跌额(-$0.02)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
FORMFour
|
$0.2016 | $0.2122 | $0.2011 | $85.11万 | $7,870.07万 | -2.98% |
| 52 |
CELOCelo
|
$0.07017 | $0.07664 | $0.07017 | $903.12万 | $4,549.60万 | -6.13% |
| 493 |
AWEAWE Network
|
$0.06659 | $0.06852 | $0.06573 | $21.25万 | $1.30亿 | 0.09% |
| 690 |
JPMBJPMB
|
$353.73 | $359.24 | $344.09 | $2.50万 | — | 1.74% |
| 515 |
FLOWFlow
|
$0.02164 | $0.02308 | $0.02158 | $20.02万 | $3,807.46万 | -3.82% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 692 |
MDBBMDBB
|
$309.39 | $338.03 | $307.40 | $1.80万 | — | -7.54% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 596 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 137 |
JSTJUST
|
$0.14224 | $0.14281 | $0.13966 | $159.46万 | $13.92亿 | 1.31% |
| 414 |
ADXAdEx
|
$0.0555 | $0.0579 | $0.0554 | $30.97万 | $807.71万 | -0.18% |
| 7 |
XRPXRP (瑞波币)
|
$1.2864 | $1.34 | $1.29 | $1.22亿 | $831.47亿 | -1.61% |
| 675 |
BELBella Protocol
|
$0.0967 | $0.1014 | $0.096 | $6.15万 | $717.46万 | -2.32% |
| 197 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.73 | $769.79 | $757.64 | $91.55万 | $2,738.44万 | -1.41% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000887 | $0.00000947 | $0.00000885 | $21.87万 | $1,912.34万 | -3.48% |
| 463 |
EURIEurite
|
$1.1215 | $1.13 | $1.12 | $24.94万 | $2,755.14万 | -0.49% |
| 26 |
TRX波场
|
$0.3179 | $0.3208 | $0.3179 | $2,367.12万 | $304.44亿 | -0.47% |
| 372 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 65 |
HBARHedera Hashgraph
|
$0.06996 | $0.07408 | $0.06988 | $656.08万 | $32.09亿 | -3.33% |
相关站点
共 40 个
LayerZero _数字货币市值
莱特币 _币种排行
AAPLB _比特币
LayerZero _数字货币市值
Aave _比特币
瑞波币 _比特币行情
United Stables _币种排行
Chainlink _比特币
Ethena _数字货币市值
Gram _数字货币市值
Artificial _BTC行情
Solana _比特币行情
QQQB _数字货币市值
应用链 _加密货币行情
以太坊 _BTC行情
恒星币 _比特币
United Stables _加密货币行情
THORChain _币种排行
Pump.fun _BTC行情
Huma Finance _BTC行情
Near Protocol _以太坊ETH价格
Filecoin _BTC行情
Sui _以太坊ETH价格
Render _BTC行情
大零币 _币种排行
AAPLB _以太坊ETH价格
Raydium _BTC行情
TONToken _BTC行情
以太坊 _币种排行
Sui _比特币
Filecoin _币种排行
QQQB _比特币
Pepe _数字货币市值
Uniswap _加密货币行情
Avalanche _数字货币市值
Render _以太坊ETH价格
PAX Gold _加密货币行情
Starknet _数字货币市值
艾达币 _BTC行情
莱特币 _BTC行情