门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-06 01:50:03
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$115.36亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
FORMFour
|
$0.1899 | $0.2114 | $0.1836 | $120.18万 | $7,221.25万 | -7.73% |
| 56 |
CELOCelo
|
$0.06692 | $0.07491 | $0.06603 | $877.25万 | $4,112.33万 | -10.40% |
| 306 |
AWEAWE Network
|
$0.06203 | $0.06852 | $0.06015 | $54.00万 | $1.21亿 | -6.88% |
| 691 |
JPMBJPMB
|
$340.37 | $359.24 | $336.15 | $3.09万 | — | -3.02% |
| 477 |
FLOWFlow
|
$0.02063 | $0.02271 | $0.02015 | $27.25万 | $3,514.92万 | -7.82% |
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 692 |
MDBBMDBB
|
$306.92 | $335.49 | $296.02 | $2.45万 | — | -7.79% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 616 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 132 |
JSTJUST
|
$0.13902 | $0.14281 | $0.13902 | $179.71万 | $13.80亿 | -1.08% |
| 463 |
ADXAdEx
|
$0.0525 | $0.0579 | $0.0523 | $29.33万 | $756.41万 | -6.08% |
| 7 |
XRPXRP (瑞波币)
|
$1.238 | $1.33 | $1.24 | $1.26亿 | $786.38亿 | -5.77% |
| 652 |
BELBella Protocol
|
$0.0919 | $0.1004 | $0.0904 | $10.35万 | $665.04万 | -7.36% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.44 | $769.79 | $738.17 | $156.78万 | $2,738.44万 | -3.88% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.0000083 | $0.00000927 | $0.00000818 | $26.88万 | $1,756.83万 | -8.69% |
| 462 |
EURIEurite
|
$1.1242 | $1.13 | $1.12 | $29.37万 | $2,749.42万 | -0.02% |
| 27 |
TRX波场
|
$0.3167 | $0.3204 | $0.3158 | $2,499.46万 | $300.71亿 | -1.09% |
| 400 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 69 |
HBARHedera Hashgraph
|
$0.06755 | $0.07362 | $0.06678 | $677.78万 | $29.97亿 | -6.57% |
相关站点
共 40 个
EUR _以太坊ETH价格
Ethena _数字货币市值
Pepe _币种排行
Holo _加密货币行情
QQQB _币种排行
Artificial _加密货币行情
Uniswap _数字货币市值
Sei _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Pump.fun _币种排行
Ripple USD _BTC行情
EUR _数字货币市值
莱特币 _数字货币市值
KORUB _BTC行情
Celestia _以太坊ETH价格
MarsCoin _币种排行
Holo _比特币
Initia _币种排行
Quant _以太坊ETH价格
大零币 _币种排行
艾达币 _以太坊ETH价格
Official Trump _比特币行情
BFUSD _BTC行情
Ripple USD _加密货币行情
Stacks _比特币
Internet _比特币
Artificial _币种排行
Arbitrum _比特币
Internet _BTC行情
狗币 _数字货币市值
Aptos _BTC行情
Artificial _加密货币行情
BEAMX _比特币行情
瑞波币 _以太坊ETH价格
DRAMB _数字货币市值
MarsCoin _以太坊ETH价格
Holo _加密货币行情
Aerodrome _币种排行
莱特币 _加密货币行情
Thena _比特币行情