Wrapped Bitcoin
WBTC · 美元计价
$80039.74
2.60%
≈ ￥528262.28
($2030.06)
更新于 2026-11-05 20:15:02
24H 最高$8.10万
24H 最低$7.78万
今日开盘$78009.68
24H 成交量$100.71万
流通市值$93.31亿
24H 涨跌额($2030.06)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
FORMFour
|
$0.2069 | $0.2122 | $0.2028 | $78.44万 | $7,870.07万 | 1.72% |
| 53 |
CELOCelo
|
$0.07162 | $0.07664 | $0.07121 | $926.41万 | $4,549.60万 | -2.49% |
| 497 |
AWEAWE Network
|
$0.06824 | $0.06852 | $0.06524 | $21.18万 | $1.30亿 | 4.28% |
| 692 |
JPMBJPMB
|
$357.23 | $357.23 | $343.16 | $2.35万 | — | 4.10% |
| 522 |
FLOWFlow
|
$0.02213 | $0.02308 | $0.02209 | $19.07万 | $3,807.46万 | -0.09% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 691 |
MDBBMDBB
|
$323.03 | $338.03 | $312.12 | $2.54万 | — | 2.49% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 204 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 126 |
JSTJUST
|
$0.14274 | $0.14277 | $0.13966 | $181.32万 | $13.92亿 | 1.27% |
| 412 |
ADXAdEx
|
$0.0558 | $0.0579 | $0.0551 | $30.74万 | $807.71万 | 1.09% |
| 7 |
XRPXRP (瑞波币)
|
$1.3153 | $1.34 | $1.28 | $1.26亿 | $831.47亿 | 2.79% |
| 675 |
BELBella Protocol
|
$0.0981 | $0.1014 | $0.0972 | $5.92万 | $717.46万 | 0.51% |
| 191 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.02 | $769.79 | $760.60 | $94.53万 | $2,738.44万 | 1.01% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000947 | $0.00000891 | $21.30万 | $1,912.34万 | 0.00% |
| 420 |
EURIEurite
|
$1.1225 | $1.13 | $1.12 | $29.63万 | $2,755.14万 | -0.39% |
| 26 |
TRX波场
|
$0.3186 | $0.3208 | $0.318 | $2,496.80万 | $304.44亿 | -0.16% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 64 |
HBARHedera Hashgraph
|
$0.07188 | $0.07408 | $0.07011 | $667.18万 | $32.09亿 | 1.97% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Hedera _BTC行情
Starknet _BTC行情
Render _比特币
Zama _加密货币行情
Pepe _数字货币市值
BFUSD _比特币
BEAMX _以太坊ETH价格
BABAB _以太坊ETH价格
Filecoin _以太坊ETH价格
Official Trump _数字货币市值
Ripple USD _比特币
Celestia _比特币行情
NFPrompt _以太坊ETH价格
达世币 _币种排行
LayerZero _币种排行
Gram _BTC行情
USDC _加密货币行情
比特现金 _比特币行情
BABAB _BTC行情
Thena _数字货币市值
AAPLB _BTC行情
Raydium _比特币
Uniswap _以太坊ETH价格
以太坊 _比特币行情
Aave _以太坊ETH价格
StraitsX XUSD _比特币行情
Pump.fun _币种排行
Huma Finance _以太坊ETH价格
Aptos _以太坊ETH价格
SNXXB _以太坊ETH价格
Filecoin _加密货币行情
币安币 _比特币
BABAB _比特币行情
NFPrompt _加密货币行情
应用链 _加密货币行情
波场 _比特币
Zama _比特币行情
Arbitrum _数字货币市值
Artificial _比特币