Viction
VIC · 美元计价
$0.0077
-42.96%
≈ ￥0.05082
(-$0.01)
更新于 2026-11-05 13:35:03
24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
VIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
FORMFour
|
$0.2067 | $0.2122 | $0.1983 | $93.03万 | $7,870.07万 | 4.24% |
| 53 |
CELOCelo
|
$0.07216 | $0.07664 | $0.07191 | $993.30万 | $4,549.60万 | 0.33% |
| 498 |
AWEAWE Network
|
$0.06585 | $0.06723 | $0.064 | $22.85万 | $1.30亿 | 2.25% |
| 693 |
JPMBJPMB
|
$353.94 | $354.72 | $336.09 | $2.41万 | — | 4.94% |
| 482 |
FLOWFlow
|
$0.02238 | $0.02308 | $0.02209 | $24.51万 | $3,807.46万 | 1.18% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 690 |
MDBBMDBB
|
$323.49 | $343.19 | $312.12 | $3.27万 | — | -2.35% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 104 |
JSTJUST
|
$0.1405 | $0.14365 | $0.13951 | $279.74万 | $13.92亿 | -1.78% |
| 369 |
ADXAdEx
|
$0.0565 | $0.0579 | $0.0544 | $37.41万 | $807.71万 | 3.67% |
| 7 |
XRPXRP (瑞波币)
|
$1.3112 | $1.34 | $1.27 | $1.34亿 | $831.47亿 | 3.17% |
| 680 |
BELBella Protocol
|
$0.099 | $0.1014 | $0.0972 | $5.20万 | $717.46万 | 1.75% |
| 152 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.27 | $769.79 | $751.45 | $139.97万 | $2,738.44万 | 1.84% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000947 | $0.00000891 | $27.29万 | $1,912.34万 | 1.55% |
| 388 |
EURIEurite
|
$1.1262 | $1.13 | $1.12 | $35.22万 | $2,755.14万 | 0.20% |
| 22 |
TRX波场
|
$0.3199 | $0.3231 | $0.3188 | $3,074.44万 | $304.44亿 | -0.50% |
| 374 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 66 |
HBARHedera Hashgraph
|
$0.07283 | $0.07408 | $0.06902 | $708.74万 | $32.09亿 | 5.52% |
相关站点
共 40 个
Holo _比特币行情
Holo _BTC行情
Ethena _币种排行
StraitsX XUSD _BTC行情
AMDB _币种排行
Bubblemaps _数字货币市值
Pepe _比特币
Worldcoin _加密货币行情
牛来 _加密货币行情
Holo _币种排行
Ondo _加密货币行情
Pudgy Penguins _数字货币市值
Official Trump _BTC行情
StraitsX XUSD _比特币行情
SOXSB _比特币
Official Trump _加密货币行情
Gram _比特币行情
Filecoin _比特币行情
Bubblemaps _BTC行情
Bittensor _数字货币市值
First Digital _以太坊ETH价格
Holo _数字货币市值
Filecoin _币种排行
QQQB _币种排行
恒星币 _加密货币行情
THORChain _以太坊ETH价格
牛来 _数字货币市值
Quant _数字货币市值
USD1 _比特币行情
BFUSD _以太坊ETH价格
USDC _币种排行
PAX Gold _数字货币市值
Ripple USD _数字货币市值
Solana _以太坊ETH价格
USDC _加密货币行情
Pump.fun _加密货币行情
Arbitrum _比特币行情
Haedal _比特币行情
BFUSD _加密货币行情
Initia _比特币行情