Uniswap

UNI · 美元计价

$7.048

0.30% ≈ ￥46.5168 ($0.02)

更新于 2026-11-07 16:30:01

24H 最高$7.13

24H 最低$6.86

今日开盘$7.027

24H 成交量$2,571.29万

流通市值$42.24亿

24H 涨跌额($0.02)

历史最高$45.0125

最高日期2021-05-03

历史最低$0.3

最低日期2020-09-01

UNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	FORMFour	$0.197	$0.2051	$0.193	$92.12万	$7,656.62万	1.65%
49	CELOCelo	$0.06933	$0.07029	$0.06816	$659.76万	$4,234.24万	1.21%
467	AWEAWE Network	$0.06308	$0.0635	$0.06131	$20.04万	$1.19亿	1.61%
691	JPMBJPMB	$335.76	$341.69	$332.88	$2.18万	—	0.09%
507	FLOWFlow	$0.02081	$0.02162	$0.02079	$16.60万	$3,633.28万	-0.86%
201	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
694	MDBBMDBB	$313.85	$322.00	$305.28	$1.43万	—	2.30%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
547	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
114	JSTJUST	$0.14239	$0.14361	$0.14131	$164.10万	$14.08亿	0.10%
376	ADXAdEx	$0.053	$0.0538	$0.0513	$30.70万	$771.42万	1.73%
6	XRPXRP (瑞波币)	$1.1784	$1.20	$1.15	$1.22亿	$757.04亿	-0.91%
650	BELBella Protocol	$0.0952	$0.0972	$0.0952	$6.38万	$695.66万	-0.52%
105	SPYBSPY (bStocks Tokenized Stock)	$737.56	$743.16	$731.56	$182.53万	$2,738.44万	0.32%
477	1000SATS1000SATS (Ordinals)	$0.00000875	$0.00000899	$0.00000863	$19.02万	$1,852.61万	1.39%
270	EURIEurite	$1.1147	$1.13	$1.11	$48.96万	$2,734.54万	-0.42%
21	TRX波场	$0.3188	$0.3193	$0.3174	$1,847.83万	$302.82亿	0.16%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
57	HBARHedera Hashgraph	$0.06798	$0.06922	$0.06686	$532.24万	$30.44亿	-0.53%