Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$385.39
-3.15%
≈ ￥2543.57
(-$12.55)
更新于 2026-11-05 06:30:01
24H 最高$398.63
24H 最低$374.20
今日开盘$397.94
24H 成交量$1,013.42万
流通市值$2,521.17万
24H 涨跌额(-$12.55)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
TSLAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
FORMFour
|
$0.2086 | $0.2122 | $0.1914 | $83.45万 | $7,870.07万 | 3.27% |
| 54 |
CELOCelo
|
$0.07428 | $0.07664 | $0.06921 | $1,025.15万 | $4,549.60万 | 1.98% |
| 466 |
AWEAWE Network
|
$0.06637 | $0.06723 | $0.06269 | $26.41万 | $1.30亿 | 5.82% |
| 693 |
JPMBJPMB
|
$352.07 | $352.45 | $335.22 | $2.26万 | — | 4.39% |
| 464 |
FLOWFlow
|
$0.02256 | $0.02308 | $0.02148 | $26.61万 | $3,807.46万 | 0.94% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 690 |
MDBBMDBB
|
$329.44 | $343.19 | $312.12 | $3.60万 | — | -1.58% |
| 365 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 109 |
JSTJUST
|
$0.14033 | $0.14365 | $0.13951 | $280.55万 | $13.92亿 | -1.77% |
| 370 |
ADXAdEx
|
$0.0577 | $0.0579 | $0.0529 | $38.95万 | $807.71万 | 6.07% |
| 7 |
XRPXRP (瑞波币)
|
$1.3117 | $1.34 | $1.24 | $1.47亿 | $831.47亿 | 2.54% |
| 683 |
BELBella Protocol
|
$0.0998 | $0.1014 | $0.0941 | $5.15万 | $717.46万 | 1.73% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.65 | $769.79 | $745.09 | $318.47万 | $2,738.44万 | 1.61% |
| 447 |
1000SATS1000SATS (Ordinals)
|
$0.00000917 | $0.00000947 | $0.00000866 | $28.30万 | $1,912.34万 | 0.66% |
| 369 |
EURIEurite
|
$1.1236 | $1.13 | $1.12 | $39.03万 | $2,755.14万 | 0.35% |
| 20 |
TRX波场
|
$0.32 | $0.3231 | $0.3188 | $3,916.48万 | $304.44亿 | -0.87% |
| 384 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 67 |
HBARHedera Hashgraph
|
$0.07275 | $0.07408 | $0.06753 | $711.81万 | $32.09亿 | 4.51% |
相关站点
共 40 个
Plasma _数字货币市值
BABAB _加密货币行情
Polkadot _比特币行情
Aptos _数字货币市值
达世币 _币种排行
BFUSD _以太坊ETH价格
大零币 _以太坊ETH价格
狗币 _比特币
Aave _比特币行情
Solana _BTC行情
Raydium _加密货币行情
Worldcoin _数字货币市值
AAPLB _加密货币行情
Ethena _加密货币行情
Pudgy Penguins _BTC行情
StraitsX XUSD _数字货币市值
Solana _以太坊ETH价格
Gram _数字货币市值
BEB _加密货币行情
World Liberty _比特币行情
LayerZero _比特币行情
Aerodrome _BTC行情
应用链 _加密货币行情
First Digital _BTC行情
1000CAT _币种排行
Pudgy Penguins _币种排行
Aave _数字货币市值
Space and Time _加密货币行情
PancakeSwap _币种排行
Bubblemaps _加密货币行情
Ondo _比特币
Hedera _BTC行情
瑞波币 _币种排行
Ripple USD _BTC行情
Filecoin _比特币
World Liberty _比特币行情
Stacks _币种排行
LayerZero _数字货币市值
Space and Time _比特币行情
狗币 _以太坊ETH价格