Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-06 02:15:02
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
FORMFour
|
$0.1902 | $0.2114 | $0.1836 | $120.96万 | $7,221.25万 | -7.85% |
| 56 |
CELOCelo
|
$0.06671 | $0.07477 | $0.06603 | $872.91万 | $4,112.33万 | -10.64% |
| 305 |
AWEAWE Network
|
$0.0616 | $0.06852 | $0.06015 | $54.35万 | $1.21亿 | -7.23% |
| 691 |
JPMBJPMB
|
$339.04 | $359.24 | $336.15 | $3.13万 | — | -3.53% |
| 470 |
FLOWFlow
|
$0.02051 | $0.02271 | $0.02015 | $28.37万 | $3,514.92万 | -8.40% |
| 242 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 692 |
MDBBMDBB
|
$306.99 | $335.49 | $296.02 | $2.46万 | — | -7.38% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 616 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 133 |
JSTJUST
|
$0.13897 | $0.14281 | $0.13862 | $184.56万 | $13.80亿 | -1.09% |
| 462 |
ADXAdEx
|
$0.0522 | $0.0579 | $0.0519 | $29.55万 | $756.41万 | -6.95% |
| 7 |
XRPXRP (瑞波币)
|
$1.2337 | $1.33 | $1.23 | $1.27亿 | $786.38亿 | -6.35% |
| 653 |
BELBella Protocol
|
$0.0921 | $0.1004 | $0.0904 | $10.47万 | $665.04万 | -7.25% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.08 | $769.33 | $735.33 | $159.65万 | $2,738.44万 | -3.93% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000834 | $0.00000927 | $0.00000818 | $27.69万 | $1,756.83万 | -8.55% |
| 457 |
EURIEurite
|
$1.1241 | $1.13 | $1.12 | $29.88万 | $2,749.42万 | -0.04% |
| 28 |
TRX波场
|
$0.3171 | $0.3204 | $0.3158 | $2,461.26万 | $300.71亿 | -0.91% |
| 403 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 68 |
HBARHedera Hashgraph
|
$0.0675 | $0.07362 | $0.06678 | $675.82万 | $29.97亿 | -6.87% |
相关站点
共 40 个
USD1 _币种排行
Pudgy Penguins _比特币
Sui _比特币行情
Ethena _数字货币市值
FOGO _加密货币行情
USDC _加密货币行情
Aerodrome _加密货币行情
Tether Gold _数字货币市值
USDC _比特币行情
PAX Gold _数字货币市值
Starknet _比特币
Tezos _加密货币行情
SOXSB _以太坊ETH价格
LayerZero _币种排行
莱特币 _BTC行情
Sei _比特币
Pump.fun _加密货币行情
Aave _币种排行
StraitsX XUSD _币种排行
波场 _以太坊ETH价格
PAX Gold _比特币
Initia _比特币行情
Bittensor _比特币
大零币 _币种排行
TQQQB _比特币行情
Polygon _加密货币行情
Avalanche _加密货币行情
达世币 _比特币
MarsCoin _比特币
狗币 _以太坊ETH价格
United Stables _币种排行
INTWB _以太坊ETH价格
MarsCoin _币种排行
USDC _BTC行情
瑞波币 _比特币
Initia _比特币行情
Uniswap _比特币行情
Starknet _BTC行情
艾达币 _币种排行
以太坊 _BTC行情