Tree Capital
TREE · 美元计价
$0.0329
-1.79%
≈ ￥0.21714
(-$0.00)
更新于 2026-11-05 21:30:03
24H 最高$0.0347
24H 最低$0.0329
今日开盘$0.0335
24H 成交量$20.38万
流通市值$1,993.51万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
TREE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
FORMFour
|
$0.2053 | $0.2122 | $0.2028 | $81.17万 | $7,870.07万 | 0.05% |
| 52 |
CELOCelo
|
$0.07135 | $0.07664 | $0.07091 | $918.31万 | $4,549.60万 | -2.46% |
| 487 |
AWEAWE Network
|
$0.06724 | $0.06852 | $0.06569 | $21.69万 | $1.30亿 | 2.16% |
| 691 |
JPMBJPMB
|
$356.95 | $359.17 | $343.33 | $2.21万 | — | 3.84% |
| 518 |
FLOWFlow
|
$0.02207 | $0.02308 | $0.02196 | $19.32万 | $3,807.46万 | -0.41% |
| 223 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 692 |
MDBBMDBB
|
$319.25 | $338.03 | $317.52 | $2.19万 | — | -2.27% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 198 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 130 |
JSTJUST
|
$0.14234 | $0.14281 | $0.13966 | $171.12万 | $13.92亿 | 1.27% |
| 410 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.0552 | $31.55万 | $807.71万 | 0.54% |
| 7 |
XRPXRP (瑞波币)
|
$1.3085 | $1.34 | $1.28 | $1.26亿 | $831.47亿 | 2.12% |
| 673 |
BELBella Protocol
|
$0.0977 | $0.1014 | $0.0972 | $6.01万 | $717.46万 | 0.10% |
| 194 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.39 | $769.79 | $761.49 | $90.29万 | $2,738.44万 | 0.80% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000947 | $0.00000891 | $21.61万 | $1,912.34万 | -0.33% |
| 446 |
EURIEurite
|
$1.1221 | $1.13 | $1.12 | $26.80万 | $2,755.14万 | -0.49% |
| 27 |
TRX波场
|
$0.3182 | $0.3208 | $0.318 | $2,362.11万 | $304.44亿 | -0.28% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 64 |
HBARHedera Hashgraph
|
$0.07156 | $0.07408 | $0.07011 | $667.67万 | $32.09亿 | 1.40% |
相关站点
共 40 个
Pump.fun _比特币
Filecoin _比特币
Pendle _BTC行情
Holo _数字货币市值
QQQB _比特币
Ethena _比特币
Hyperliquid _以太坊ETH价格
USD1 _BTC行情
AAPLB _以太坊ETH价格
Stacks _比特币
PancakeSwap _比特币
LayerZero _加密货币行情
Zama _币种排行
艾达币 _比特币行情
Celo _比特币行情
达世币 _币种排行
狗币 _数字货币市值
Cosmos Hub _币种排行
应用链 _比特币行情
United Stables _比特币行情
TQQQB _比特币
Holo _数字货币市值
牛来 _比特币行情
QQQB _数字货币市值
SNXXB _比特币
Filecoin _比特币行情
First Digital _比特币行情
Pump.fun _比特币行情
World Liberty _比特币
Thena _以太坊ETH价格
Gram _币种排行
Render _比特币
Aerodrome _BTC行情
Holo _比特币
Near Protocol _BTC行情
应用链 _比特币
Injective _BTC行情
Aave _比特币行情
1000CAT _数字货币市值
Gram _比特币