Tellor Tributes
TRB · 美元计价
$16.37
0.49%
≈ ￥108.042
($0.08)
更新于 2026-11-05 21:10:02
24H 最高$16.93
24H 最低$16.25
今日开盘$16.29
24H 成交量$46.49万
流通市值$4,423.87万
24H 涨跌额($0.08)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
FORMFour
|
$0.2056 | $0.2122 | $0.2028 | $79.56万 | $7,870.07万 | 0.54% |
| 52 |
CELOCelo
|
$0.07127 | $0.07664 | $0.07091 | $923.77万 | $4,549.60万 | -2.60% |
| 486 |
AWEAWE Network
|
$0.06761 | $0.06852 | $0.06554 | $21.83万 | $1.30亿 | 3.16% |
| 692 |
JPMBJPMB
|
$356.95 | $359.17 | $343.33 | $2.22万 | — | 3.86% |
| 520 |
FLOWFlow
|
$0.02204 | $0.02308 | $0.02196 | $19.20万 | $3,807.46万 | -0.72% |
| 223 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 691 |
MDBBMDBB
|
$319.82 | $338.03 | $317.52 | $2.37万 | — | 0.47% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 198 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 131 |
JSTJUST
|
$0.14239 | $0.14281 | $0.13966 | $176.61万 | $13.92亿 | 1.33% |
| 414 |
ADXAdEx
|
$0.0556 | $0.0579 | $0.0552 | $30.89万 | $807.71万 | 0.36% |
| 7 |
XRPXRP (瑞波币)
|
$1.3078 | $1.34 | $1.28 | $1.26亿 | $831.47亿 | 2.08% |
| 673 |
BELBella Protocol
|
$0.0978 | $0.1014 | $0.0972 | $6.01万 | $717.46万 | 0.00% |
| 194 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.42 | $769.79 | $761.49 | $90.99万 | $2,738.44万 | 0.70% |
| 493 |
1000SATS1000SATS (Ordinals)
|
$0.00000903 | $0.00000947 | $0.00000891 | $21.35万 | $1,912.34万 | -0.66% |
| 446 |
EURIEurite
|
$1.1227 | $1.13 | $1.12 | $27.12万 | $2,755.14万 | -0.46% |
| 28 |
TRX波场
|
$0.3184 | $0.3208 | $0.318 | $2,358.44万 | $304.44亿 | -0.22% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 63 |
HBARHedera Hashgraph
|
$0.07156 | $0.07408 | $0.07011 | $669.69万 | $32.09亿 | 1.39% |
相关站点
共 40 个
Tezos _数字货币市值
AAPLB _BTC行情
PAX Gold _以太坊ETH价格
BEB _币种排行
波场 _BTC行情
QQQB _加密货币行情
Quant _比特币行情
Tezos _加密货币行情
LayerZero _数字货币市值
United Stables _BTC行情
MarsCoin _以太坊ETH价格
牛来 _数字货币市值
波场 _比特币行情
Chainlink _币种排行
Sei _比特币
Pepe _以太坊ETH价格
Sei _比特币
Aave _以太坊ETH价格
USD1 _比特币行情
Plasma _比特币行情
Bittensor _比特币行情
Starknet _加密货币行情
Chainlink _加密货币行情
TONToken _BTC行情
RWUSD _数字货币市值
Artificial _加密货币行情
以太坊 _比特币行情
Ripple USD _比特币
EUR _加密货币行情
Worldcoin _加密货币行情
大零币 _数字货币市值
Ondo _币种排行
Aave _币种排行
QQQB _币种排行
比特现金 _比特币行情
KORUB _比特币行情
TQQQB _数字货币市值
Render _比特币行情
QQQB _比特币
Sei _加密货币行情