Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-05 19:25:02
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,374.52万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
FORMFour
|
$0.2083 | $0.2122 | $0.2028 | $80.39万 | $7,870.07万 | 0.39% |
| 53 |
CELOCelo
|
$0.07221 | $0.07664 | $0.07121 | $941.79万 | $4,549.60万 | -3.09% |
| 486 |
AWEAWE Network
|
$0.0684 | $0.06851 | $0.06524 | $22.10万 | $1.30亿 | 4.51% |
| 692 |
JPMBJPMB
|
$357.15 | $357.15 | $341.61 | $2.31万 | — | 4.42% |
| 522 |
FLOWFlow
|
$0.02239 | $0.02308 | $0.02209 | $19.63万 | $3,807.46万 | -0.22% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 690 |
MDBBMDBB
|
$323.39 | $342.51 | $312.12 | $3.43万 | — | -5.18% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 124 |
JSTJUST
|
$0.14245 | $0.14245 | $0.13966 | $186.95万 | $13.92亿 | 1.10% |
| 411 |
ADXAdEx
|
$0.0559 | $0.0579 | $0.0551 | $31.03万 | $807.71万 | 0.18% |
| 7 |
XRPXRP (瑞波币)
|
$1.3192 | $1.34 | $1.28 | $1.28亿 | $831.47亿 | 2.14% |
| 678 |
BELBella Protocol
|
$0.0984 | $0.1014 | $0.0972 | $5.70万 | $717.46万 | -0.30% |
| 182 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.66 | $769.79 | $760.60 | $102.20万 | $2,738.44万 | 0.72% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000947 | $0.00000891 | $21.47万 | $1,912.34万 | -1.08% |
| 395 |
EURIEurite
|
$1.1231 | $1.13 | $1.12 | $32.36万 | $2,755.14万 | -0.24% |
| 23 |
TRX波场
|
$0.3188 | $0.3208 | $0.318 | $2,718.33万 | $304.44亿 | -0.59% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 64 |
HBARHedera Hashgraph
|
$0.07216 | $0.07408 | $0.07011 | $676.14万 | $32.09亿 | 1.12% |
相关站点
共 40 个
Aerodrome _BTC行情
Polkadot _比特币行情
KORUB _比特币行情
Sei _比特币
BEB _币种排行
Aerodrome _以太坊ETH价格
Pendle _加密货币行情
SOXSB _比特币
Pendle _数字货币市值
USD1 _加密货币行情
Official Trump _数字货币市值
Zama _以太坊ETH价格
Aster _数字货币市值
USD1 _比特币行情
AMDB _币种排行
QQQB _以太坊ETH价格
Holo _以太坊ETH价格
USDC _币种排行
AMDB _加密货币行情
Plasma _BTC行情
Space and Time _数字货币市值
Zama _比特币行情
StraitsX XUSD _币种排行
Hyperliquid _加密货币行情
Celo _币种排行
Aptos _数字货币市值
Polygon _加密货币行情
艾达币 _BTC行情
First Digital _币种排行
Zama _数字货币市值
Initia _币种排行
AAPLB _比特币
达世币 _BTC行情
PAX Gold _比特币行情
大零币 _比特币
Aerodrome _加密货币行情
以太坊 _BTC行情
1000CAT _币种排行
Near Protocol _以太坊ETH价格
USDC _BTC行情