链上流量
行情总览
SYN

Synapse

SYN · 美元计价
$0.15443
-1.03% ≈ ￥1.0192 (-$0.00)
更新于 2026-11-05 17:30:01
24H 最高$0.15777
24H 最低$0.14997
今日开盘$0.15604
24H 成交量$61.44万
流通市值$3,367.73万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
← 返回行情列表

SYN 走势

相关币种行情

查看全部行情 →
ARMB $184.31 -11.14% MoonriverMOVR $1.051 -3.22% OpinionOPN $0.0419 +0.48% Lorenzo ProtocolBANK $0.0253 +2.02% MC $0.4861 +2.14% Loom Network $0.04831 -2.03% AVA $0.2755 -0.72% aelf $0.2272 +8.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
204 FORM FORMFour $0.2072 $0.2122 $0.202 $89.19万 $7,870.07万 2.27%
54 CELO CELOCelo $0.07211 $0.07664 $0.07121 $955.64万 $4,549.60万 -2.09%
459 AWE AWEAWE Network $0.06766 $0.06783 $0.06417 $25.59万 $1.30亿 4.95%
692 JPMB JPMBJPMB $355.3 $355.57 $339.85 $2.41万 — 4.55%
490 FLOW FLOWFlow $0.02242 $0.02308 $0.02209 $22.38万 $3,807.46万 1.04%
227 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $83.30万 -57.14%
688 MDBB MDBBMDBB $324.63 $343.19 $312.12 $3.53万 — -3.51%
352 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
585 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $304.39万 -4.50%
203 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
120 JST JSTJUST $0.14181 $0.14189 $0.13966 $193.64万 $13.92亿 0.81%
393 ADX ADXAdEx $0.0557 $0.0579 $0.055 $33.90万 $807.71万 -0.54%
7 XRP XRPXRP (瑞波币) $1.3181 $1.34 $1.28 $1.33亿 $831.47亿 3.11%
678 BEL BELBella Protocol $0.0988 $0.1014 $0.0972 $5.65万 $717.46万 0.10%
161 SPYB SPYBSPY (bStocks Tokenized Stock) $766.53 $769.79 $758.52 $128.08万 $2,738.44万 1.06%
486 1000SATS 1000SATS1000SATS (Ordinals) $0.00000913 $0.00000947 $0.00000891 $22.84万 $1,912.34万 -0.87%
387 EURI EURIEurite $1.1245 $1.13 $1.12 $34.41万 $2,755.14万 -0.16%
23 TRX TRX波场 $0.3182 $0.3223 $0.318 $2,932.37万 $304.44亿 -1.27%
371 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
63 HBAR HBARHedera Hashgraph $0.07315 $0.07408 $0.07011 $680.59万 $32.09亿 3.69%

相关站点

共 40 个
Tether Gold _BTC行情 Stacks _以太坊ETH价格 Ethena _BTC行情 Bittensor _以太坊ETH价格 KORUB _比特币 Uniswap _加密货币行情 Haedal _币种排行 PancakeSwap _以太坊ETH价格 RWUSD _数字货币市值 瑞波币 _数字货币市值 Bittensor _币种排行 Pepe _加密货币行情 Plasma _BTC行情 Starknet _数字货币市值 牛来 _比特币 Zama _以太坊ETH价格 艾达币 _比特币 Aster _加密货币行情 达世币 _加密货币行情 BABAB _数字货币市值 QQQB _比特币行情 Haedal _币种排行 Gram _比特币 QQQB _比特币行情 恒星币 _BTC行情 Virtuals _以太坊ETH价格 TONToken _以太坊ETH价格 United Stables _数字货币市值 以太坊 _加密货币行情 大零币 _以太坊ETH价格 Pudgy Penguins _BTC行情 Space and Time _加密货币行情 应用链 _币种排行 Bittensor _数字货币市值 Aave _以太坊ETH价格 EUR _BTC行情 QQQB _比特币 Hyperliquid _币种排行 Ethena _加密货币行情 Initia _加密货币行情