Stratis
STRAX · 美元计价
$0.01005
-3.92%
≈ ￥0.06633
(-$0.00)
更新于 2026-11-06 00:15:02
24H 最高$0.01058
24H 最低$0.01003
今日开盘$0.01046
24H 成交量$15.15万
流通市值$2,303.11万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
STRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
FORMFour
|
$0.1883 | $0.2114 | $0.1836 | $117.44万 | $7,870.07万 | -10.21% |
| 56 |
CELOCelo
|
$0.06784 | $0.07563 | $0.06603 | $902.48万 | $4,549.60万 | -10.10% |
| 311 |
AWEAWE Network
|
$0.06194 | $0.06852 | $0.06015 | $52.89万 | $1.30亿 | -6.91% |
| 691 |
JPMBJPMB
|
$339.33 | $359.24 | $336.15 | $2.96万 | — | -3.13% |
| 488 |
FLOWFlow
|
$0.02068 | $0.02276 | $0.02015 | $25.38万 | $3,807.46万 | -9.14% |
| 245 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 692 |
MDBBMDBB
|
$302.19 | $335.49 | $296.02 | $2.33万 | — | -7.34% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 609 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 133 |
JSTJUST
|
$0.13984 | $0.14281 | $0.13932 | $177.31万 | $13.92亿 | -0.34% |
| 440 |
ADXAdEx
|
$0.053 | $0.0579 | $0.0523 | $30.41万 | $807.71万 | -7.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.2524 | $1.33 | $1.24 | $1.26亿 | $831.47亿 | -4.87% |
| 651 |
BELBella Protocol
|
$0.0926 | $0.1004 | $0.0904 | $10.69万 | $717.46万 | -7.49% |
| 179 |
SPYBSPY (bStocks Tokenized Stock)
|
$745.54 | $769.79 | $738.21 | $113.35万 | $2,738.44万 | -2.74% |
| 464 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000934 | $0.00000818 | $27.98万 | $1,912.34万 | -9.11% |
| 469 |
EURIEurite
|
$1.1221 | $1.13 | $1.12 | $27.39万 | $2,755.14万 | -0.10% |
| 26 |
TRX波场
|
$0.3164 | $0.3208 | $0.3158 | $2,535.59万 | $304.44亿 | -1.28% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 62 |
HBARHedera Hashgraph
|
$0.06854 | $0.07362 | $0.06678 | $733.09万 | $32.09亿 | -5.93% |
相关站点
共 40 个
USDC _以太坊ETH价格
Ripple USD _比特币
United Stables _以太坊ETH价格
Near Protocol _比特币行情
Worldcoin _加密货币行情
BFUSD _数字货币市值
BEAMX _BTC行情
THORChain _以太坊ETH价格
Avalanche _数字货币市值
SNXXB _币种排行
Near Protocol _BTC行情
Sui _数字货币市值
Pendle _比特币行情
Ether.fi _加密货币行情
Artificial _数字货币市值
PAX Gold _BTC行情
Bittensor _BTC行情
Chainlink _以太坊ETH价格
Initia _以太坊ETH价格
Tether Gold _币种排行
Ethena _数字货币市值
恒星币 _BTC行情
达世币 _比特币
Internet _以太坊ETH价格
Solana _币种排行
RWUSD _比特币行情
Huma Finance _BTC行情
Worldcoin _数字货币市值
World Liberty _比特币
Bittensor _以太坊ETH价格
Sui _BTC行情
Sui _以太坊ETH价格
波场 _币种排行
Ondo _比特币
Zama _比特币
Initia _BTC行情
Chainlink _以太坊ETH价格
Internet _BTC行情
Sei _以太坊ETH价格
NFPrompt _数字货币市值