斯蒂姆币
STEEM · 美元计价
$0.04946
2.81%
≈ ￥0.326436
($0.00)
更新于 2026-11-05 13:30:04
24H 最高$0.05081
24H 最低$0.04809
今日开盘$0.04811
24H 成交量$31.95万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
FORMFour
|
$0.2059 | $0.2122 | $0.1973 | $92.99万 | $7,870.07万 | 4.04% |
| 53 |
CELOCelo
|
$0.07194 | $0.07664 | $0.07179 | $993.64万 | $4,549.60万 | 0.14% |
| 497 |
AWEAWE Network
|
$0.06585 | $0.06723 | $0.064 | $22.86万 | $1.30亿 | 2.51% |
| 693 |
JPMBJPMB
|
$353.94 | $354.72 | $336.09 | $2.41万 | — | 4.94% |
| 480 |
FLOWFlow
|
$0.02238 | $0.02308 | $0.02202 | $24.58万 | $3,807.46万 | 1.50% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 690 |
MDBBMDBB
|
$323.49 | $343.19 | $312.12 | $3.27万 | — | -2.35% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 103 |
JSTJUST
|
$0.14047 | $0.14365 | $0.13951 | $281.20万 | $13.92亿 | -1.65% |
| 369 |
ADXAdEx
|
$0.0566 | $0.0579 | $0.0544 | $37.42万 | $807.71万 | 4.04% |
| 7 |
XRPXRP (瑞波币)
|
$1.3092 | $1.34 | $1.27 | $1.34亿 | $831.47亿 | 3.10% |
| 680 |
BELBella Protocol
|
$0.0988 | $0.1014 | $0.0969 | $5.20万 | $717.46万 | 1.96% |
| 152 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.18 | $769.79 | $751.31 | $140.21万 | $2,738.44万 | 1.83% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000947 | $0.00000891 | $27.29万 | $1,912.34万 | 1.78% |
| 387 |
EURIEurite
|
$1.1264 | $1.13 | $1.12 | $35.22万 | $2,755.14万 | 0.21% |
| 22 |
TRX波场
|
$0.3199 | $0.3231 | $0.3188 | $3,081.88万 | $304.44亿 | -0.59% |
| 374 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 66 |
HBARHedera Hashgraph
|
$0.07254 | $0.07408 | $0.06889 | $709.03万 | $32.09亿 | 5.30% |
相关站点
共 40 个
MarsCoin _数字货币市值
BFUSD _比特币
QQQB _币种排行
Gram _币种排行
Official Trump _BTC行情
Pepe _BTC行情
Arbitrum _以太坊ETH价格
Injective _数字货币市值
PAX Gold _比特币行情
牛来 _加密货币行情
Solana _加密货币行情
Haedal _以太坊ETH价格
PAX Gold _比特币行情
StraitsX XUSD _比特币
TQQQB _比特币
Artificial _比特币行情
恒星币 _数字货币市值
Celestia _比特币行情
Haedal _比特币行情
USDC _BTC行情
AAPLB _BTC行情
Haedal _比特币
First Digital _加密货币行情
RWUSD _以太坊ETH价格
Gram _比特币行情
Ethena _比特币
波场 _币种排行
AAPLB _币种排行
Uniswap _BTC行情
World Liberty _比特币
Polygon _比特币
Pendle _数字货币市值
Haedal _BTC行情
Uniswap _加密货币行情
Holo _比特币
Zama _BTC行情
Near Protocol _数字货币市值
比特现金 _数字货币市值
THORChain _以太坊ETH价格
Official Trump _BTC行情