Serum
SRM · 美元计价
$0.24442
-5.46%
≈ ￥1.6132
(-$0.01)
更新于 2026-11-05 21:55:02
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$138.39万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
SRM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
FORMFour
|
$0.2055 | $0.2122 | $0.2028 | $81.89万 | $7,870.07万 | 0.29% |
| 52 |
CELOCelo
|
$0.07165 | $0.07664 | $0.07091 | $917.98万 | $4,549.60万 | -2.08% |
| 481 |
AWEAWE Network
|
$0.06683 | $0.06852 | $0.06569 | $21.85万 | $1.30亿 | 1.70% |
| 691 |
JPMBJPMB
|
$357.12 | $359.17 | $343.67 | $2.23万 | — | 3.82% |
| 517 |
FLOWFlow
|
$0.02207 | $0.02308 | $0.02196 | $19.61万 | $3,807.46万 | -0.41% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 692 |
MDBBMDBB
|
$318.17 | $338.03 | $317.52 | $2.20万 | — | -2.11% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 135 |
JSTJUST
|
$0.14231 | $0.14281 | $0.13966 | $166.10万 | $13.92亿 | 1.16% |
| 409 |
ADXAdEx
|
$0.0558 | $0.0579 | $0.0552 | $31.30万 | $807.71万 | 0.54% |
| 7 |
XRPXRP (瑞波币)
|
$1.3083 | $1.34 | $1.28 | $1.24亿 | $831.47亿 | 1.95% |
| 674 |
BELBella Protocol
|
$0.0979 | $0.1014 | $0.0972 | $5.96万 | $717.46万 | 0.51% |
| 195 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.05 | $769.79 | $763.38 | $90.62万 | $2,738.44万 | 0.56% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000947 | $0.00000891 | $21.19万 | $1,912.34万 | -0.11% |
| 464 |
EURIEurite
|
$1.1224 | $1.13 | $1.12 | $24.50万 | $2,755.14万 | -0.42% |
| 27 |
TRX波场
|
$0.3182 | $0.3208 | $0.318 | $2,364.08万 | $304.44亿 | -0.31% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 62 |
HBARHedera Hashgraph
|
$0.07141 | $0.07408 | $0.07011 | $670.83万 | $32.09亿 | 1.45% |
相关站点
共 40 个
USDC _BTC行情
Huma Finance _BTC行情
大零币 _比特币行情
Ripple USD _币种排行
Sei _BTC行情
Zama _数字货币市值
Worldcoin _币种排行
USD1 _以太坊ETH价格
BEAMX _BTC行情
Sei _BTC行情
BEAMX _比特币行情
StraitsX XUSD _比特币
Cosmos Hub _数字货币市值
Holo _数字货币市值
Pepe _以太坊ETH价格
瑞波币 _BTC行情
Artificial _币种排行
Quant _币种排行
Pepe _BTC行情
PAX Gold _比特币
Bubblemaps _比特币行情
波场 _数字货币市值
Huma Finance _比特币行情
Tezos _以太坊ETH价格
Raydium _比特币行情
Celestia _比特币
BABAB _以太坊ETH价格
Gram _加密货币行情
MarsCoin _BTC行情
Plasma _比特币
恒星币 _加密货币行情
Internet _比特币行情
Render _比特币
Celestia _加密货币行情
BFUSD _比特币行情
比特现金 _BTC行情
狗币 _比特币行情
Pepe _加密货币行情
Uniswap _比特币
World Liberty _以太坊ETH价格