Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$60.68
-15.56%
≈ ￥400.488
(-$11.18)
更新于 2026-11-05 13:25:01
24H 最高$79.19
24H 最低$60.60
今日开盘$71.86
24H 成交量$4,684.43万
流通市值$6,451.91万
24H 涨跌额(-$11.18)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
FORMFour
|
$0.2051 | $0.2122 | $0.1973 | $92.88万 | $7,870.07万 | 3.53% |
| 52 |
CELOCelo
|
$0.07203 | $0.07664 | $0.07175 | $992.85万 | $4,549.60万 | 0.26% |
| 496 |
AWEAWE Network
|
$0.06592 | $0.06723 | $0.064 | $22.86万 | $1.30亿 | 2.52% |
| 693 |
JPMBJPMB
|
$353.94 | $354.72 | $336.09 | $2.41万 | — | 4.94% |
| 479 |
FLOWFlow
|
$0.02237 | $0.02308 | $0.02202 | $24.64万 | $3,807.46万 | 1.31% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 690 |
MDBBMDBB
|
$323.49 | $343.19 | $312.12 | $3.33万 | — | -2.15% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 104 |
JSTJUST
|
$0.14047 | $0.14365 | $0.13951 | $281.52万 | $13.92亿 | -1.62% |
| 369 |
ADXAdEx
|
$0.0566 | $0.0579 | $0.0544 | $37.36万 | $807.71万 | 4.04% |
| 6 |
XRPXRP (瑞波币)
|
$1.308 | $1.34 | $1.27 | $1.34亿 | $831.47亿 | 2.82% |
| 680 |
BELBella Protocol
|
$0.0988 | $0.1014 | $0.0969 | $5.20万 | $717.46万 | 1.96% |
| 152 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.48 | $769.79 | $751.26 | $140.68万 | $2,738.44万 | 1.82% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000947 | $0.00000891 | $27.28万 | $1,912.34万 | 1.56% |
| 388 |
EURIEurite
|
$1.1264 | $1.13 | $1.12 | $35.21万 | $2,755.14万 | 0.22% |
| 22 |
TRX波场
|
$0.3198 | $0.3231 | $0.3188 | $3,087.76万 | $304.44亿 | -0.65% |
| 374 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 66 |
HBARHedera Hashgraph
|
$0.07256 | $0.07408 | $0.06887 | $709.96万 | $32.09亿 | 4.95% |
相关站点
共 40 个
Artificial _数字货币市值
MarsCoin _以太坊ETH价格
Avalanche _币种排行
StraitsX XUSD _比特币行情
Aave _比特币
SOXSB _以太坊ETH价格
Aave _BTC行情
Celo _数字货币市值
Aptos _BTC行情
SNXXB _BTC行情
TONToken _比特币
波场 _比特币
INTWB _比特币
以太坊 _比特币
应用链 _比特币
波场 _比特币
Chainlink _数字货币市值
TONToken _加密货币行情
TONToken _以太坊ETH价格
Stacks _币种排行
Filecoin _比特币
比特现金 _比特币行情
United Stables _BTC行情
Pump.fun _比特币行情
Ethena _BTC行情
Mubarak _以太坊ETH价格
Aptos _币种排行
Virtuals _比特币
Gram _数字货币市值
Polkadot _比特币
Chainlink _币种排行
Polkadot _以太坊ETH价格
Mubarak _以太坊ETH价格
Filecoin _以太坊ETH价格
BEAMX _比特币
Space and Time _数字货币市值
Pudgy Penguins _比特币
波场 _比特币
Arbitrum _比特币行情
Pendle _比特币行情