Synthetix
SNX · 美元计价
$0.176
-2.00%
≈ ￥1.1616
(-$0.00)
更新于 2026-11-05 19:05:01
24H 最高$0.1853
24H 最低$0.1755
今日开盘$0.1796
24H 成交量$35.66万
流通市值$6,123.04万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
FORMFour
|
$0.2075 | $0.2122 | $0.2028 | $87.10万 | $7,870.07万 | 1.62% |
| 53 |
CELOCelo
|
$0.07187 | $0.07664 | $0.07121 | $946.68万 | $4,549.60万 | -3.32% |
| 484 |
AWEAWE Network
|
$0.06807 | $0.06851 | $0.06524 | $22.43万 | $1.30亿 | 3.15% |
| 692 |
JPMBJPMB
|
$356.56 | $357.14 | $341.61 | $2.29万 | — | 4.03% |
| 513 |
FLOWFlow
|
$0.02224 | $0.02308 | $0.02209 | $20.35万 | $3,807.46万 | -0.80% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 690 |
MDBBMDBB
|
$322.61 | $342.51 | $312.12 | $3.42万 | — | -5.68% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 122 |
JSTJUST
|
$0.1423 | $0.14236 | $0.13966 | $187.76万 | $13.92亿 | 0.94% |
| 411 |
ADXAdEx
|
$0.0558 | $0.0579 | $0.0551 | $30.86万 | $807.71万 | 0.18% |
| 7 |
XRPXRP (瑞波币)
|
$1.3185 | $1.34 | $1.28 | $1.28亿 | $831.47亿 | 2.11% |
| 678 |
BELBella Protocol
|
$0.0983 | $0.1014 | $0.0972 | $5.70万 | $717.46万 | -0.41% |
| 182 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.46 | $769.79 | $760.60 | $104.75万 | $2,738.44万 | 0.68% |
| 490 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000947 | $0.00000891 | $21.66万 | $1,912.34万 | -0.98% |
| 393 |
EURIEurite
|
$1.1233 | $1.13 | $1.12 | $32.57万 | $2,755.14万 | -0.18% |
| 23 |
TRX波场
|
$0.3185 | $0.321 | $0.318 | $2,758.59万 | $304.44亿 | -0.75% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 64 |
HBARHedera Hashgraph
|
$0.07212 | $0.07408 | $0.07011 | $677.55万 | $32.09亿 | 1.42% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
United Stables _数字货币市值
Solana _BTC行情
Aptos _币种排行
TONToken _币种排行
Official Trump _币种排行
Pendle _以太坊ETH价格
BEAMX _币种排行
Huma Finance _比特币
BFUSD _BTC行情
RWUSD _币种排行
Space and Time _币种排行
SNXXB _加密货币行情
BFUSD _以太坊ETH价格
LayerZero _数字货币市值
Pepe _加密货币行情
Chainlink _数字货币市值
达世币 _比特币
TQQQB _数字货币市值
币安币 _币种排行
Starknet _币种排行
Tether Gold _加密货币行情
Sui _BTC行情
Aave _加密货币行情
狗币 _以太坊ETH价格
QQQB _BTC行情
Bittensor _比特币行情
AMDB _比特币行情
Ripple USD _BTC行情
瑞波币 _数字货币市值
Injective _加密货币行情
Space and Time _比特币行情
Solana _以太坊ETH价格
Uniswap _BTC行情
Official Trump _BTC行情
Official Trump _比特币行情
Aptos _比特币
Pendle _以太坊ETH价格
Thena _加密货币行情
Celo _加密货币行情