SMHB
SMHB · 美元计价
$461.17
-8.98%
≈ ￥3043.72
(-$45.47)
更新于 2026-11-06 01:20:02
24H 最高$509.78
24H 最低$450.07
今日开盘$506.64
24H 成交量$24.48万
流通市值—
24H 涨跌额(-$45.47)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
FORMFour
|
$0.1886 | $0.2114 | $0.1836 | $119.11万 | $7,870.07万 | -8.22% |
| 56 |
CELOCelo
|
$0.06725 | $0.07491 | $0.06603 | $885.09万 | $4,549.60万 | -9.44% |
| 309 |
AWEAWE Network
|
$0.06233 | $0.06852 | $0.06015 | $53.63万 | $1.30亿 | -6.68% |
| 691 |
JPMBJPMB
|
$341.23 | $359.24 | $336.15 | $3.08万 | — | -3.00% |
| 482 |
FLOWFlow
|
$0.02064 | $0.02271 | $0.02015 | $26.24万 | $3,807.46万 | -7.65% |
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 692 |
MDBBMDBB
|
$310.79 | $335.49 | $296.02 | $2.39万 | — | -6.24% |
| 376 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 618 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 134 |
JSTJUST
|
$0.13943 | $0.14281 | $0.13932 | $175.35万 | $13.92亿 | -0.85% |
| 451 |
ADXAdEx
|
$0.0526 | $0.0579 | $0.0523 | $30.17万 | $807.71万 | -6.74% |
| 7 |
XRPXRP (瑞波币)
|
$1.2399 | $1.33 | $1.24 | $1.27亿 | $831.47亿 | -5.46% |
| 654 |
BELBella Protocol
|
$0.092 | $0.1004 | $0.0904 | $10.59万 | $717.46万 | -7.26% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$742.6 | $769.79 | $738.21 | $141.99万 | $2,738.44万 | -3.32% |
| 503 |
1000SATS1000SATS (Ordinals)
|
$0.00000834 | $0.00000927 | $0.00000818 | $24.21万 | $1,912.34万 | -8.35% |
| 462 |
EURIEurite
|
$1.1235 | $1.13 | $1.12 | $29.21万 | $2,755.14万 | -0.08% |
| 27 |
TRX波场
|
$0.3165 | $0.3207 | $0.3158 | $2,534.64万 | $304.44亿 | -1.31% |
| 396 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 69 |
HBARHedera Hashgraph
|
$0.0676 | $0.07362 | $0.06678 | $675.42万 | $32.09亿 | -6.54% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Polygon _币种排行
LayerZero _BTC行情
USDC _比特币
Pendle _比特币行情
Celo _币种排行
Raydium _加密货币行情
Quant _数字货币市值
Aster _币种排行
Tezos _数字货币市值
MarsCoin _比特币
Ondo _比特币行情
Solana _BTC行情
USDC _BTC行情
Quant _BTC行情
Huma Finance _币种排行
Stacks _币种排行
Uniswap _BTC行情
Huma Finance _比特币
Aster _以太坊ETH价格
TONToken _BTC行情
以太坊 _加密货币行情
1000CAT _比特币
Render _数字货币市值
FOGO _比特币行情
QQQB _比特币行情
瑞波币 _比特币
Ethena _数字货币市值
StraitsX XUSD _BTC行情
Polygon _BTC行情
Chainlink _比特币行情
SOXSB _加密货币行情
PancakeSwap _以太坊ETH价格
达世币 _BTC行情
Hyperliquid _以太坊ETH价格
KORUB _比特币行情
Polygon _以太坊ETH价格
Starknet _币种排行
Pepe _BTC行情
Chainlink _比特币