SMCIB
SMCIB · 美元计价
$28.81
-14.03%
≈ ￥190.146
(-$4.70)
更新于 2026-11-05 13:50:02
24H 最高$34.30
24H 最低$28.74
今日开盘$33.51
24H 成交量$32.81万
流通市值—
24H 涨跌额(-$4.70)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
FORMFour
|
$0.2058 | $0.2122 | $0.1994 | $92.60万 | $7,870.07万 | 2.49% |
| 53 |
CELOCelo
|
$0.07181 | $0.07664 | $0.07181 | $992.66万 | $4,549.60万 | -1.48% |
| 499 |
AWEAWE Network
|
$0.06589 | $0.06723 | $0.064 | $22.71万 | $1.30亿 | 1.79% |
| 693 |
JPMBJPMB
|
$353.94 | $354.72 | $336.09 | $2.41万 | — | 4.94% |
| 492 |
FLOWFlow
|
$0.02239 | $0.02308 | $0.02209 | $23.41万 | $3,807.46万 | 0.40% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 689 |
MDBBMDBB
|
$322.48 | $343.19 | $312.12 | $3.58万 | — | -3.31% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 104 |
JSTJUST
|
$0.14065 | $0.14365 | $0.13951 | $277.25万 | $13.92亿 | -1.71% |
| 368 |
ADXAdEx
|
$0.0562 | $0.0579 | $0.0548 | $38.06万 | $807.71万 | 2.56% |
| 7 |
XRPXRP (瑞波币)
|
$1.3058 | $1.34 | $1.27 | $1.33亿 | $831.47亿 | 1.87% |
| 680 |
BELBella Protocol
|
$0.0991 | $0.1014 | $0.0972 | $5.20万 | $717.46万 | 0.81% |
| 154 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.94 | $769.79 | $752.48 | $136.90万 | $2,738.44万 | 1.63% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000947 | $0.00000891 | $27.26万 | $1,912.34万 | -0.33% |
| 387 |
EURIEurite
|
$1.1264 | $1.13 | $1.12 | $35.23万 | $2,755.14万 | 0.14% |
| 22 |
TRX波场
|
$0.3198 | $0.3231 | $0.3188 | $3,052.02万 | $304.44亿 | -0.56% |
| 372 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 66 |
HBARHedera Hashgraph
|
$0.07251 | $0.07408 | $0.06934 | $700.24万 | $32.09亿 | 3.90% |
相关站点
共 40 个
大零币 _数字货币市值
QQQB _BTC行情
Raydium _加密货币行情
Huma Finance _数字货币市值
Mubarak _以太坊ETH价格
Uniswap _数字货币市值
Pepe _币种排行
Ethena _数字货币市值
Pudgy Penguins _比特币
Avalanche _加密货币行情
Ethena _BTC行情
波场 _BTC行情
币安币 _币种排行
BFUSD _比特币
Artificial _加密货币行情
United Stables _数字货币市值
Gram _BTC行情
LayerZero _加密货币行情
大零币 _数字货币市值
Celo _BTC行情
TQQQB _比特币行情
Pendle _加密货币行情
Virtuals _加密货币行情
狗币 _加密货币行情
艾达币 _数字货币市值
Filecoin _以太坊ETH价格
Aave _数字货币市值
Aster _加密货币行情
牛来 _加密货币行情
Tether Gold _比特币
TQQQB _加密货币行情
达世币 _币种排行
AAPLB _比特币行情
Filecoin _币种排行
Artificial _以太坊ETH价格
Zama _币种排行
应用链 _BTC行情
Starknet _加密货币行情
Celo _数字货币市值
Hyperliquid _以太坊ETH价格