SECZB
SECZB · 美元计价
$7.77
-4.66%
≈ ￥51.282
(-$0.38)
更新于 2026-11-05 19:50:02
24H 最高$8.45
24H 最低$7.72
今日开盘$8.15
24H 成交量$15.05万
流通市值—
24H 涨跌额(-$0.38)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
FORMFour
|
$0.2081 | $0.2122 | $0.2028 | $78.80万 | $7,870.07万 | 0.24% |
| 52 |
CELOCelo
|
$0.07217 | $0.07664 | $0.07121 | $936.08万 | $4,549.60万 | -3.17% |
| 494 |
AWEAWE Network
|
$0.06798 | $0.06851 | $0.06524 | $21.43万 | $1.30亿 | 3.82% |
| 692 |
JPMBJPMB
|
$356.8 | $357.21 | $342.64 | $2.26万 | — | 3.98% |
| 517 |
FLOWFlow
|
$0.02225 | $0.02308 | $0.02209 | $19.69万 | $3,807.46万 | -0.80% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 690 |
MDBBMDBB
|
$323.3 | $341.32 | $312.12 | $3.41万 | — | -5.28% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 125 |
JSTJUST
|
$0.14249 | $0.14259 | $0.13966 | $182.62万 | $13.92亿 | 1.32% |
| 411 |
ADXAdEx
|
$0.056 | $0.0579 | $0.0551 | $30.94万 | $807.71万 | 0.18% |
| 7 |
XRPXRP (瑞波币)
|
$1.3201 | $1.34 | $1.28 | $1.27亿 | $831.47亿 | 2.16% |
| 678 |
BELBella Protocol
|
$0.0984 | $0.1014 | $0.0972 | $5.74万 | $717.46万 | -0.20% |
| 189 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.72 | $769.79 | $760.60 | $98.51万 | $2,738.44万 | 0.61% |
| 492 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000947 | $0.00000891 | $21.54万 | $1,912.34万 | -0.65% |
| 417 |
EURIEurite
|
$1.1223 | $1.13 | $1.12 | $29.87万 | $2,755.14万 | -0.40% |
| 24 |
TRX波场
|
$0.3189 | $0.3208 | $0.318 | $2,615.33万 | $304.44亿 | -0.31% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 64 |
HBARHedera Hashgraph
|
$0.07227 | $0.07408 | $0.07011 | $673.75万 | $32.09亿 | 1.01% |
相关站点
共 40 个
Hyperliquid _比特币
Ondo _比特币
Injective _比特币
SNXXB _BTC行情
SOXSB _加密货币行情
Celestia _数字货币市值
Celo _比特币行情
Arbitrum _比特币行情
Arbitrum _比特币行情
Pepe _BTC行情
Huma Finance _BTC行情
应用链 _数字货币市值
Aave _加密货币行情
RWUSD _比特币行情
Sei _加密货币行情
Filecoin _比特币
Pendle _比特币
USD1 _以太坊ETH价格
Starknet _币种排行
KORUB _加密货币行情
Bittensor _以太坊ETH价格
Artificial _BTC行情
Zama _以太坊ETH价格
Worldcoin _以太坊ETH价格
Injective _以太坊ETH价格
NFPrompt _以太坊ETH价格
艾达币 _以太坊ETH价格
Initia _数字货币市值
BEAMX _加密货币行情
First Digital _以太坊ETH价格
First Digital _数字货币市值
PAX Gold _BTC行情
Pendle _比特币
Polygon _数字货币市值
Aerodrome _加密货币行情
PAX Gold _数字货币市值
Bubblemaps _比特币
TQQQB _数字货币市值
United Stables _数字货币市值
达世币 _比特币行情