Quant
QNT · 美元计价
$194.76
-4.49%
≈ ￥1285.42
(-$9.15)
更新于 2026-11-06 00:25:03
24H 最高$209.24
24H 最低$190.17
今日开盘$203.91
24H 成交量$1,069.07万
流通市值$24.44亿
24H 涨跌额(-$9.15)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
FORMFour
|
$0.1908 | $0.2114 | $0.1836 | $117.28万 | $7,870.07万 | -8.45% |
| 56 |
CELOCelo
|
$0.06866 | $0.07561 | $0.06603 | $900.47万 | $4,549.60万 | -8.69% |
| 311 |
AWEAWE Network
|
$0.06273 | $0.06852 | $0.06015 | $53.09万 | $1.30亿 | -5.75% |
| 691 |
JPMBJPMB
|
$339.97 | $359.24 | $336.15 | $3.01万 | — | -2.70% |
| 487 |
FLOWFlow
|
$0.02088 | $0.02275 | $0.02015 | $25.60万 | $3,807.46万 | -7.77% |
| 245 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 692 |
MDBBMDBB
|
$310.71 | $335.49 | $296.02 | $2.40万 | — | -4.47% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 612 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 133 |
JSTJUST
|
$0.13984 | $0.14281 | $0.13932 | $176.21万 | $13.92亿 | -0.50% |
| 445 |
ADXAdEx
|
$0.0535 | $0.0579 | $0.0523 | $30.27万 | $807.71万 | -5.98% |
| 7 |
XRPXRP (瑞波币)
|
$1.2578 | $1.33 | $1.24 | $1.27亿 | $831.47亿 | -3.97% |
| 650 |
BELBella Protocol
|
$0.0931 | $0.1004 | $0.0904 | $10.74万 | $717.46万 | -6.90% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$746.53 | $769.79 | $738.21 | $120.02万 | $2,738.44万 | -2.43% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000931 | $0.00000818 | $27.91万 | $1,912.34万 | -8.20% |
| 472 |
EURIEurite
|
$1.1226 | $1.13 | $1.12 | $27.31万 | $2,755.14万 | 0.00% |
| 26 |
TRX波场
|
$0.317 | $0.3208 | $0.3158 | $2,563.66万 | $304.44亿 | -0.97% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 63 |
HBARHedera Hashgraph
|
$0.0688 | $0.07362 | $0.06678 | $737.45万 | $32.09亿 | -5.23% |
相关站点
共 40 个
Hedera _以太坊ETH价格
PancakeSwap _BTC行情
Pudgy Penguins _数字货币市值
Ripple USD _BTC行情
FOGO _比特币
RWUSD _加密货币行情
United Stables _数字货币市值
THORChain _币种排行
Stacks _数字货币市值
First Digital _比特币行情
狗币 _比特币
莱特币 _比特币行情
FOGO _比特币
波场 _数字货币市值
Chainlink _以太坊ETH价格
Official Trump _以太坊ETH价格
Ripple USD _币种排行
MarsCoin _比特币行情
RWUSD _比特币行情
瑞波币 _加密货币行情
Ethena _以太坊ETH价格
Pepe _比特币
牛来 _币种排行
SNXXB _BTC行情
牛来 _比特币行情
Injective _BTC行情
LayerZero _BTC行情
MarsCoin _BTC行情
Arbitrum _加密货币行情
Celestia _比特币
Solana _数字货币市值
大零币 _比特币
BEB _比特币
Ondo _比特币行情
艾达币 _币种排行
Raydium _比特币行情
Polkadot _比特币行情
Chainlink _币种排行
Stacks _加密货币行情
BEAMX _比特币行情