PAX Gold
PAXG · 美元计价
$4070.17
0.63%
≈ ￥26863.12
($25.48)
更新于 2026-11-05 23:55:02
24H 最高$4,137.21
24H 最低$4,039.36
今日开盘$4044.69
24H 成交量$1,604.25万
流通市值$18.18亿
24H 涨跌额($25.48)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
NVIDIA (bStocks Tokenized StocNVDAB
$183.43 -9.48%
EUR
$1.124 -0.03%
Pump.fun
$0.003913 -11.99%
KORUB
$7.44 -29.81%
StraitsX XUSD
$1.0011 +0.02%
Alphabet (bStocks Tokenized StGOOGLB
$278.31 -5.11%
SK Hynix (bStocks Tokenized StSKHYB
$124.23 -13.60%
Strategy (bStocks Tokenized StMSTRB
$124.88 -12.76%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
FORMFour
|
$0.1849 | $0.2114 | $0.1836 | $112.93万 | $7,870.07万 | -11.28% |
| 56 |
CELOCelo
|
$0.06657 | $0.07575 | $0.06603 | $901.96万 | $4,549.60万 | -11.86% |
| 312 |
AWEAWE Network
|
$0.06094 | $0.06852 | $0.06015 | $51.63万 | $1.30亿 | -8.25% |
| 691 |
JPMBJPMB
|
$336.15 | $359.24 | $336.15 | $2.58万 | — | -3.89% |
| 491 |
FLOWFlow
|
$0.02031 | $0.02286 | $0.02015 | $24.41万 | $3,807.46万 | -11.08% |
| 239 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 692 |
MDBBMDBB
|
$297.9 | $335.49 | $297.65 | $2.25万 | — | -7.97% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 607 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 138 |
JSTJUST
|
$0.14017 | $0.14281 | $0.13966 | $163.43万 | $13.92亿 | -0.27% |
| 433 |
ADXAdEx
|
$0.0525 | $0.0579 | $0.0523 | $30.96万 | $807.71万 | -7.73% |
| 7 |
XRPXRP (瑞波币)
|
$1.2433 | $1.33 | $1.24 | $1.26亿 | $831.47亿 | -5.65% |
| 658 |
BELBella Protocol
|
$0.0911 | $0.1004 | $0.0904 | $9.41万 | $717.46万 | -9.26% |
| 191 |
SPYBSPY (bStocks Tokenized Stock)
|
$740.14 | $769.79 | $738.21 | $101.47万 | $2,738.44万 | -3.42% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.0000083 | $0.00000936 | $0.00000818 | $26.50万 | $1,912.34万 | -11.33% |
| 462 |
EURIEurite
|
$1.1239 | $1.13 | $1.12 | $27.38万 | $2,755.14万 | 0.03% |
| 24 |
TRX波场
|
$0.3161 | $0.3208 | $0.316 | $2,499.11万 | $304.44亿 | -1.16% |
| 392 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 64 |
HBARHedera Hashgraph
|
$0.06724 | $0.07362 | $0.06678 | $716.91万 | $32.09亿 | -7.71% |
相关站点
共 40 个
艾达币 _比特币
Plasma _比特币
KORUB _比特币
莱特币 _比特币
USDC _数字货币市值
大零币 _BTC行情
QQQB _数字货币市值
Bittensor _数字货币市值
Bittensor _比特币
Plasma _加密货币行情
Celo _BTC行情
波场 _BTC行情
TONToken _加密货币行情
THORChain _比特币行情
Thena _比特币
First Digital _加密货币行情
Sei _以太坊ETH价格
莱特币 _币种排行
USD1 _加密货币行情
Uniswap _加密货币行情
SOXSB _加密货币行情
USDC _币种排行
恒星币 _数字货币市值
Pendle _比特币
Quant _BTC行情
Hedera _币种排行
比特币
SOXSB _币种排行
Uniswap _BTC行情
World Liberty _以太坊ETH价格
比特现金 _数字货币市值
Raydium _以太坊ETH价格
比特现金 _比特币
BEB _比特币
Aptos _数字货币市值
BEB _比特币
First Digital _比特币
Aster _比特币行情
Chainlink _币种排行
Bubblemaps _数字货币市值