Particle Network
PARTI · 美元计价
$0.0446
-3.25%
≈ ￥0.29436
(-$0.00)
更新于 2026-11-05 18:00:03
24H 最高$0.0501
24H 最低$0.0444
今日开盘$0.0461
24H 成交量$134.37万
流通市值$1,081.97万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
FORMFour
|
$0.2072 | $0.2122 | $0.202 | $89.21万 | $7,870.07万 | 2.27% |
| 53 |
CELOCelo
|
$0.07193 | $0.07664 | $0.07121 | $955.54万 | $4,549.60万 | -2.81% |
| 464 |
AWEAWE Network
|
$0.0679 | $0.06801 | $0.06417 | $24.68万 | $1.30亿 | 5.58% |
| 692 |
JPMBJPMB
|
$355.62 | $355.96 | $341.05 | $2.30万 | — | 4.15% |
| 501 |
FLOWFlow
|
$0.02235 | $0.02308 | $0.02209 | $21.17万 | $3,807.46万 | 0.54% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 688 |
MDBBMDBB
|
$322.72 | $343.19 | $312.12 | $3.55万 | — | -4.99% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 122 |
JSTJUST
|
$0.14193 | $0.14194 | $0.13966 | $190.45万 | $13.92亿 | 0.69% |
| 391 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.055 | $33.56万 | $807.71万 | -0.54% |
| 7 |
XRPXRP (瑞波币)
|
$1.3202 | $1.34 | $1.28 | $1.33亿 | $831.47亿 | 2.89% |
| 678 |
BELBella Protocol
|
$0.0987 | $0.1014 | $0.0972 | $5.58万 | $717.46万 | 0.20% |
| 163 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.8 | $769.79 | $760.43 | $123.16万 | $2,738.44万 | 0.96% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000947 | $0.00000891 | $21.90万 | $1,912.34万 | -0.65% |
| 394 |
EURIEurite
|
$1.1235 | $1.13 | $1.12 | $33.44万 | $2,755.14万 | -0.29% |
| 22 |
TRX波场
|
$0.3186 | $0.322 | $0.318 | $2,930.52万 | $304.44亿 | -1.03% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 62 |
HBARHedera Hashgraph
|
$0.07283 | $0.07408 | $0.07011 | $685.55万 | $32.09亿 | 3.22% |
相关站点
共 40 个
牛来 _币种排行
Pudgy Penguins _币种排行
First Digital _加密货币行情
StraitsX XUSD _比特币行情
牛来 _币种排行
BEB _比特币
Stacks _比特币
First Digital _BTC行情
Tether Gold _加密货币行情
PancakeSwap _币种排行
Celestia _比特币行情
Polygon _币种排行
Aster _比特币
EUR _加密货币行情
Virtuals _以太坊ETH价格
Starknet _数字货币市值
Polygon _数字货币市值
Holo _以太坊ETH价格
Sei _比特币
AAPLB _数字货币市值
Aave _比特币行情
大零币 _加密货币行情
Arbitrum _BTC行情
TONToken _数字货币市值
BEAMX _比特币
Injective _BTC行情
比特币 _数字货币市值
Tether Gold _币种排行
Bubblemaps _数字货币市值
币安币 _比特币
MarsCoin _比特币行情
USDC _以太坊ETH价格
Chainlink _比特币
Uniswap _比特币行情
Gram _比特币
United Stables _比特币行情
Internet _以太坊ETH价格
AMDB _以太坊ETH价格
First Digital _币种排行
应用链 _加密货币行情