Particle Network
PARTI · 美元计价
$0.0442
-8.49%
≈ ￥0.29172
(-$0.00)
更新于 2026-11-05 21:35:01
24H 最高$0.0483
24H 最低$0.0436
今日开盘$0.0483
24H 成交量$61.26万
流通市值$1,081.97万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
FORMFour
|
$0.2059 | $0.2122 | $0.2028 | $81.40万 | $7,870.07万 | 0.24% |
| 52 |
CELOCelo
|
$0.07146 | $0.07664 | $0.07091 | $916.04万 | $4,549.60万 | -2.55% |
| 485 |
AWEAWE Network
|
$0.06736 | $0.06852 | $0.06569 | $21.75万 | $1.30亿 | 2.34% |
| 691 |
JPMBJPMB
|
$356.95 | $359.17 | $343.33 | $2.21万 | — | 3.84% |
| 519 |
FLOWFlow
|
$0.02207 | $0.02308 | $0.02196 | $19.46万 | $3,807.46万 | -0.45% |
| 223 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 692 |
MDBBMDBB
|
$320.64 | $338.03 | $317.52 | $2.17万 | — | -1.93% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 197 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 133 |
JSTJUST
|
$0.1423 | $0.14281 | $0.13966 | $167.11万 | $13.92亿 | 0.90% |
| 411 |
ADXAdEx
|
$0.0556 | $0.0579 | $0.0552 | $31.44万 | $807.71万 | 0.36% |
| 7 |
XRPXRP (瑞波币)
|
$1.3078 | $1.34 | $1.28 | $1.25亿 | $831.47亿 | 2.04% |
| 673 |
BELBella Protocol
|
$0.0977 | $0.1014 | $0.0972 | $6.01万 | $717.46万 | 0.21% |
| 194 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.11 | $769.79 | $762.56 | $90.07万 | $2,738.44万 | 0.73% |
| 490 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000947 | $0.00000891 | $21.44万 | $1,912.34万 | -0.22% |
| 459 |
EURIEurite
|
$1.122 | $1.13 | $1.12 | $25.48万 | $2,755.14万 | -0.46% |
| 27 |
TRX波场
|
$0.3183 | $0.3208 | $0.318 | $2,359.89万 | $304.44亿 | -0.28% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 63 |
HBARHedera Hashgraph
|
$0.07166 | $0.07408 | $0.07011 | $667.75万 | $32.09亿 | 1.60% |
相关站点
共 40 个
Ondo _BTC行情
Zama _BTC行情
Aave _比特币行情
艾达币 _BTC行情
BEAMX _数字货币市值
Ripple USD _比特币
LayerZero _比特币行情
THORChain _BTC行情
艾达币 _比特币行情
应用链 _加密货币行情
BFUSD _比特币
RWUSD _加密货币行情
Injective _加密货币行情
Hyperliquid _BTC行情
USDC _比特币
Celestia _BTC行情
Bittensor _以太坊ETH价格
Pepe _币种排行
Virtuals _比特币
Space and Time _加密货币行情
Sui _加密货币行情
狗币 _BTC行情
Celo _BTC行情
World Liberty _BTC行情
USD1 _币种排行
Hyperliquid _币种排行
比特现金 _数字货币市值
比特现金 _加密货币行情
Uniswap _比特币行情
Pepe _加密货币行情
Near Protocol _数字货币市值
Sei _加密货币行情
BABAB _BTC行情
Huma Finance _币种排行
币安币 _比特币行情
THORChain _比特币行情
BEAMX _币种排行
Solana _加密货币行情
Internet _加密货币行情
BABAB _数字货币市值