Ondo
ONDO · 美元计价
$0.4091
2.43%
≈ ￥2.7001
($0.01)
更新于 2026-11-05 14:30:02
24H 最高$0.4204
24H 最低$0.3969
今日开盘$0.3994
24H 成交量$1,119.81万
流通市值$20.00亿
24H 涨跌额($0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
FORMFour
|
$0.2063 | $0.2122 | $0.2002 | $92.50万 | $7,870.07万 | 2.84% |
| 53 |
CELOCelo
|
$0.07226 | $0.07664 | $0.07173 | $987.37万 | $4,549.60万 | -0.62% |
| 499 |
AWEAWE Network
|
$0.06613 | $0.06723 | $0.064 | $22.52万 | $1.30亿 | 2.53% |
| 693 |
JPMBJPMB
|
$353.9 | $354.72 | $336.40 | $2.41万 | — | 5.02% |
| 490 |
FLOWFlow
|
$0.02238 | $0.02308 | $0.02209 | $23.37万 | $3,807.46万 | 0.54% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 689 |
MDBBMDBB
|
$322.58 | $343.19 | $312.12 | $3.62万 | — | -3.10% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 103 |
JSTJUST
|
$0.14098 | $0.14275 | $0.13951 | $272.93万 | $13.92亿 | -1.14% |
| 367 |
ADXAdEx
|
$0.0564 | $0.0579 | $0.055 | $37.28万 | $807.71万 | 1.44% |
| 7 |
XRPXRP (瑞波币)
|
$1.3091 | $1.34 | $1.27 | $1.32亿 | $831.47亿 | 2.52% |
| 680 |
BELBella Protocol
|
$0.0987 | $0.1014 | $0.0972 | $5.37万 | $717.46万 | 0.71% |
| 154 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.12 | $769.79 | $753.29 | $134.36万 | $2,738.44万 | 1.70% |
| 450 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000947 | $0.00000891 | $26.72万 | $1,912.34万 | 0.44% |
| 379 |
EURIEurite
|
$1.1267 | $1.13 | $1.12 | $36.00万 | $2,755.14万 | 0.25% |
| 22 |
TRX波场
|
$0.3191 | $0.3231 | $0.3188 | $3,005.53万 | $304.44亿 | -1.24% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 65 |
HBARHedera Hashgraph
|
$0.07276 | $0.07408 | $0.06977 | $692.97万 | $32.09亿 | 4.20% |
相关站点
共 40 个
EUR _加密货币行情
Polygon _BTC行情
RWUSD _比特币行情
QQQB _加密货币行情
应用链 _加密货币行情
Chainlink _加密货币行情
AMDB _比特币行情
Near Protocol _数字货币市值
LayerZero _币种排行
Starknet _加密货币行情
Haedal _BTC行情
Pendle _比特币行情
比特币 _比特币行情
TONToken _比特币
Polygon _比特币行情
艾达币 _币种排行
Haedal _BTC行情
Ethena _比特币
大零币 _以太坊ETH价格
艾达币 _比特币
United Stables _数字货币市值
PAX Gold _加密货币行情
Hedera _币种排行
EUR _加密货币行情
Hyperliquid _以太坊ETH价格
NFPrompt _BTC行情
恒星币 _以太坊ETH价格
Holo _以太坊ETH价格
Gram _以太坊ETH价格
TONToken _数字货币市值
恒星币 _BTC行情
PancakeSwap _币种排行
Sei _比特币
Pudgy Penguins _比特币
Gram _币种排行
Plasma _比特币
Chainlink _加密货币行情
Ethena _比特币行情
Starknet _币种排行
Space and Time _数字货币市值