Midnight
NIGHT · 美元计价
$0.03897
-11.75%
≈ ￥0.257202
(-$0.01)
更新于 2026-11-06 00:05:02
24H 最高$0.04507
24H 最低$0.03836
今日开盘$0.04416
24H 成交量$237.66万
流通市值$7.25亿
24H 涨跌额(-$0.01)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
FORMFour
|
$0.1857 | $0.2114 | $0.1836 | $115.58万 | $7,870.07万 | -11.23% |
| 56 |
CELOCelo
|
$0.06696 | $0.07563 | $0.06603 | $901.21万 | $4,549.60万 | -11.10% |
| 312 |
AWEAWE Network
|
$0.06143 | $0.06852 | $0.06015 | $52.63万 | $1.30亿 | -7.39% |
| 691 |
JPMBJPMB
|
$338.07 | $359.24 | $336.15 | $2.96万 | — | -3.39% |
| 486 |
FLOWFlow
|
$0.0204 | $0.02276 | $0.02015 | $25.09万 | $3,807.46万 | -9.93% |
| 243 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 692 |
MDBBMDBB
|
$298.52 | $335.49 | $297.65 | $2.27万 | — | -8.60% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 608 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 133 |
JSTJUST
|
$0.13957 | $0.14281 | $0.13957 | $169.86万 | $13.92亿 | -0.56% |
| 439 |
ADXAdEx
|
$0.0528 | $0.0579 | $0.0523 | $30.18万 | $807.71万 | -7.69% |
| 7 |
XRPXRP (瑞波币)
|
$1.2431 | $1.33 | $1.24 | $1.27亿 | $831.47亿 | -5.40% |
| 655 |
BELBella Protocol
|
$0.0919 | $0.1004 | $0.0904 | $9.92万 | $717.46万 | -8.10% |
| 194 |
SPYBSPY (bStocks Tokenized Stock)
|
$740.66 | $769.79 | $738.21 | $102.80万 | $2,738.44万 | -3.29% |
| 470 |
1000SATS1000SATS (Ordinals)
|
$0.00000834 | $0.00000934 | $0.00000818 | $27.18万 | $1,912.34万 | -10.42% |
| 466 |
EURIEurite
|
$1.1228 | $1.13 | $1.12 | $27.34万 | $2,755.14万 | -0.08% |
| 24 |
TRX波场
|
$0.3161 | $0.3208 | $0.3159 | $2,516.29万 | $304.44亿 | -1.16% |
| 394 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 63 |
HBARHedera Hashgraph
|
$0.06763 | $0.07362 | $0.06678 | $725.33万 | $32.09亿 | -6.79% |
相关站点
共 40 个
United Stables _数字货币市值
Filecoin _BTC行情
PancakeSwap _BTC行情
Plasma _币种排行
PAX Gold _比特币
StraitsX XUSD _比特币行情
PAX Gold _以太坊ETH价格
QQQB _币种排行
FOGO _加密货币行情
Raydium _比特币行情
PancakeSwap _BTC行情
Starknet _币种排行
Ripple USD _币种排行
PAX Gold _币种排行
Avalanche _BTC行情
USD1 _BTC行情
Celo _BTC行情
牛来 _币种排行
Ethena _币种排行
Uniswap _比特币
瑞波币 _BTC行情
Zama _加密货币行情
Uniswap _BTC行情
Arbitrum _比特币
Ether.fi _BTC行情
TONToken _加密货币行情
MarsCoin _比特币
EUR _数字货币市值
TONToken _比特币
恒星币 _以太坊ETH价格
达世币 _加密货币行情
TQQQB _比特币
Worldcoin _数字货币市值
Hedera _币种排行
BEB _以太坊ETH价格
Bittensor _以太坊ETH价格
TONToken _BTC行情
Huma Finance _币种排行
币安币 _数字货币市值
EUR _以太坊ETH价格