Near Protocol
NEAR · 美元计价
$3.713
-10.77%
≈ ￥24.5058
(-$0.45)
更新于 2026-11-06 00:10:02
24H 最高$4.19
24H 最低$3.63
今日开盘$4.161
24H 成交量$8,117.33万
流通市值$53.72亿
24H 涨跌额(-$0.45)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
FORMFour
|
$0.1863 | $0.2114 | $0.1836 | $117.98万 | $7,870.07万 | -11.29% |
| 56 |
CELOCelo
|
$0.06746 | $0.07563 | $0.06603 | $901.15万 | $4,549.60万 | -10.65% |
| 312 |
AWEAWE Network
|
$0.06141 | $0.06852 | $0.06015 | $52.66万 | $1.30亿 | -7.71% |
| 691 |
JPMBJPMB
|
$338.83 | $359.24 | $336.15 | $2.96万 | — | -3.27% |
| 487 |
FLOWFlow
|
$0.02055 | $0.02276 | $0.02015 | $25.26万 | $3,807.46万 | -9.71% |
| 244 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 692 |
MDBBMDBB
|
$297.97 | $335.49 | $296.02 | $2.28万 | — | -8.64% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 609 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 133 |
JSTJUST
|
$0.13932 | $0.14281 | $0.13932 | $172.97万 | $13.92亿 | -0.73% |
| 440 |
ADXAdEx
|
$0.053 | $0.0579 | $0.0523 | $30.38万 | $807.71万 | -7.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.2475 | $1.33 | $1.24 | $1.26亿 | $831.47亿 | -5.58% |
| 654 |
BELBella Protocol
|
$0.0923 | $0.1004 | $0.0904 | $10.12万 | $717.46万 | -7.79% |
| 180 |
SPYBSPY (bStocks Tokenized Stock)
|
$742.87 | $769.79 | $738.21 | $112.86万 | $2,738.44万 | -3.05% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000934 | $0.00000818 | $27.57万 | $1,912.34万 | -9.96% |
| 468 |
EURIEurite
|
$1.1222 | $1.13 | $1.12 | $27.40万 | $2,755.14万 | -0.13% |
| 24 |
TRX波场
|
$0.3159 | $0.3208 | $0.3158 | $2,525.90万 | $304.44亿 | -1.40% |
| 396 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 62 |
HBARHedera Hashgraph
|
$0.068 | $0.07362 | $0.06678 | $730.04万 | $32.09亿 | -6.76% |
相关站点
共 40 个
Celestia _比特币
SNXXB _数字货币市值
Pump.fun _币种排行
1000CAT _以太坊ETH价格
以太坊 _数字货币市值
Huma Finance _以太坊ETH价格
Polygon _加密货币行情
Artificial _加密货币行情
币安币 _数字货币市值
Thena _BTC行情
Huma Finance _数字货币市值
SNXXB _比特币
艾达币 _加密货币行情
Pendle _BTC行情
Initia _BTC行情
Official Trump _比特币
Polygon _比特币
Arbitrum _币种排行
Thena _数字货币市值
TONToken _加密货币行情
World Liberty _加密货币行情
Bittensor _加密货币行情
Celo _以太坊ETH价格
Aerodrome _加密货币行情
Artificial _加密货币行情
狗币 _币种排行
Polygon _币种排行
TONToken _比特币
Zama _数字货币市值
Injective _以太坊ETH价格
Aave _比特币
World Liberty _比特币行情
EUR _以太坊ETH价格
大零币 _BTC行情
Aerodrome _比特币行情
First Digital _BTC行情
BEB _比特币
USD1 _比特币行情
Aerodrome _BTC行情
SNXXB _比特币