METAB
METAB · 美元计价
$637.11
1.36%
≈ ￥4204.93
($8.53)
更新于 2026-11-05 20:40:01
24H 最高$643.74
24H 最低$620.98
今日开盘$628.58
24H 成交量$153.14万
流通市值—
24H 涨跌额($8.53)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
FORMFour
|
$0.2049 | $0.2122 | $0.2028 | $78.84万 | $7,870.07万 | 0.20% |
| 54 |
CELOCelo
|
$0.07099 | $0.07664 | $0.07096 | $924.28万 | $4,549.60万 | -3.59% |
| 489 |
AWEAWE Network
|
$0.06716 | $0.06852 | $0.06531 | $21.67万 | $1.30亿 | 2.25% |
| 692 |
JPMBJPMB
|
$357.58 | $358.01 | $343.23 | $2.33万 | — | 4.18% |
| 523 |
FLOWFlow
|
$0.022 | $0.02308 | $0.022 | $19.11万 | $3,807.46万 | -1.08% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 691 |
MDBBMDBB
|
$322.13 | $338.03 | $313.15 | $2.52万 | — | 1.77% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 589 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 127 |
JSTJUST
|
$0.1427 | $0.14281 | $0.13966 | $180.78万 | $13.92亿 | 1.19% |
| 415 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.0552 | $30.53万 | $807.71万 | 0.54% |
| 7 |
XRPXRP (瑞波币)
|
$1.3015 | $1.34 | $1.28 | $1.26亿 | $831.47亿 | 1.69% |
| 674 |
BELBella Protocol
|
$0.0973 | $0.1014 | $0.0972 | $5.91万 | $717.46万 | -0.71% |
| 196 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.63 | $769.79 | $760.60 | $91.51万 | $2,738.44万 | 0.70% |
| 500 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000947 | $0.00000891 | $21.12万 | $1,912.34万 | -0.55% |
| 427 |
EURIEurite
|
$1.1224 | $1.13 | $1.12 | $29.30万 | $2,755.14万 | -0.42% |
| 28 |
TRX波场
|
$0.3184 | $0.3208 | $0.318 | $2,406.63万 | $304.44亿 | -0.44% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 64 |
HBARHedera Hashgraph
|
$0.0713 | $0.07408 | $0.07011 | $663.71万 | $32.09亿 | 0.66% |
相关站点
共 40 个
Quant _比特币行情
Hyperliquid _加密货币行情
Avalanche _币种排行
Arbitrum _BTC行情
币安币 _加密货币行情
Hedera _比特币行情
Chainlink _数字货币市值
Filecoin _币种排行
First Digital _比特币行情
Filecoin _比特币
Internet _数字货币市值
1000CAT _BTC行情
币安币 _以太坊ETH价格
比特币 _BTC行情
达世币 _以太坊ETH价格
Uniswap _比特币行情
Uniswap _比特币行情
USDC _加密货币行情
Bubblemaps _加密货币行情
Worldcoin _比特币行情
Polkadot _数字货币市值
Stacks _加密货币行情
Celo _比特币
Ondo _加密货币行情
瑞波币 _比特币行情
SNXXB _数字货币市值
BFUSD _比特币行情
Sei _比特币行情
NFPrompt _比特币
Chainlink _比特币
莱特币 _加密货币行情
莱特币 _比特币行情
Gram _加密货币行情
United Stables _BTC行情
牛来 _以太坊ETH价格
World Liberty _币种排行
BABAB _数字货币市值
BABAB _数字货币市值
Ripple USD _币种排行
达世币 _数字货币市值