链上流量
行情总览
MAGIC

Treasure

MAGIC · 美元计价
$0.085
4.29% ≈ ￥0.561 ($0.00)
更新于 2026-11-05 15:30:02
24H 最高$0.0893
24H 最低$0.081
今日开盘$0.0815
24H 成交量$77.29万
流通市值$2,702.03万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
← 返回行情列表

MAGIC 走势

相关币种行情

查看全部行情 →
district0xDNT $0.036 -6.01% IOST $0.000689 -3.09% TUTORIAL $0.01743 +1.22% BNX $1.7819 +2.81% Orca $1.46 +0.90% Wormhole $0.01121 +0.90% OpenLedger $0.093 +6.41% Singularity NETAGIX $0.6141 -0.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
196 FORM FORMFour $0.2055 $0.2122 $0.2007 $92.50万 $7,870.07万 2.24%
53 CELO CELOCelo $0.07143 $0.07664 $0.07142 $971.05万 $4,549.60万 -2.67%
484 AWE AWEAWE Network $0.06686 $0.06723 $0.06417 $23.42万 $1.30亿 3.80%
693 JPMB JPMBJPMB $353.59 $354.73 $337.51 $2.34万 — 4.74%
489 FLOW FLOWFlow $0.02227 $0.02308 $0.02209 $23.18万 $3,807.46万 -0.31%
228 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $83.30万 -57.14%
688 MDBB MDBBMDBB $324.41 $343.19 $312.12 $3.59万 — -2.82%
351 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
587 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $304.39万 -4.50%
201 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
109 JST JSTJUST $0.14144 $0.1415 $0.13951 $233.47万 $13.92亿 0.48%
370 ADX ADXAdEx $0.0562 $0.0579 $0.055 $36.96万 $807.71万 1.08%
7 XRP XRPXRP (瑞波币) $1.3113 $1.34 $1.27 $1.32亿 $831.47亿 2.68%
679 BEL BELBella Protocol $0.0982 $0.1014 $0.0972 $5.56万 $717.46万 -0.61%
157 SPYB SPYBSPY (bStocks Tokenized Stock) $766.23 $769.79 $754.12 $132.42万 $2,738.44万 1.58%
451 1000SATS 1000SATS1000SATS (Ordinals) $0.00000908 $0.00000947 $0.00000891 $26.87万 $1,912.34万 -0.55%
380 EURI EURIEurite $1.1252 $1.13 $1.12 $36.17万 $2,755.14万 0.06%
22 TRX TRX波场 $0.3186 $0.3226 $0.3186 $2,969.94万 $304.44亿 -1.12%
371 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
67 HBAR HBARHedera Hashgraph $0.07289 $0.07408 $0.07011 $670.67万 $32.09亿 3.51%

相关站点

共 40 个
波场 _币种排行 Artificial _BTC行情 QQQB _比特币行情 Bubblemaps _BTC行情 Artificial _BTC行情 瑞波币 _比特币 Tether Gold _加密货币行情 牛来 _比特币行情 SOXSB _比特币行情 Filecoin _比特币行情 StraitsX XUSD _以太坊ETH价格 Bittensor _以太坊ETH价格 AMDB _比特币行情 Ondo _数字货币市值 Aster _以太坊ETH价格 比特现金 _加密货币行情 AAPLB _比特币 USDC _比特币 Polkadot _比特币 狗币 _加密货币行情 Chainlink _币种排行 QQQB _加密货币行情 MarsCoin _BTC行情 牛来 _币种排行 艾达币 _BTC行情 TONToken _币种排行 以太坊 _币种排行 BABAB _BTC行情 KORUB _币种排行 Space and Time _数字货币市值 Bittensor _加密货币行情 TQQQB _加密货币行情 BEAMX _比特币行情 TONToken _BTC行情 Bittensor _币种排行 Plasma _比特币 AAPLB _数字货币市值 Raydium _币种排行 PAX Gold _数字货币市值 BEB _以太坊ETH价格