Lumia
LUMIA · 美元计价
$0.0794
-4.45%
≈ ￥0.52404
(-$0.00)
更新于 2026-11-06 03:45:01
24H 最高$0.0838
24H 最低$0.0747
今日开盘$0.0831
24H 成交量$74.13万
流通市值$408.61万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
FORMFour
|
$0.1949 | $0.2114 | $0.1836 | $130.37万 | $7,221.25万 | -5.39% |
| 56 |
CELOCelo
|
$0.06858 | $0.07462 | $0.06603 | $867.83万 | $4,112.33万 | -7.40% |
| 302 |
AWEAWE Network
|
$0.06169 | $0.06852 | $0.06015 | $55.72万 | $1.21亿 | -7.32% |
| 690 |
JPMBJPMB
|
$336.85 | $359.24 | $336.15 | $3.10万 | — | -3.79% |
| 472 |
FLOWFlow
|
$0.02123 | $0.02271 | $0.02015 | $29.21万 | $3,514.92万 | -4.46% |
| 242 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 692 |
MDBBMDBB
|
$309.03 | $335.49 | $296.02 | $2.50万 | — | -6.02% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 618 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 135 |
JSTJUST
|
$0.13958 | $0.14281 | $0.13862 | $182.40万 | $13.80亿 | -0.25% |
| 466 |
ADXAdEx
|
$0.0529 | $0.0579 | $0.0519 | $29.70万 | $756.41万 | -5.20% |
| 7 |
XRPXRP (瑞波币)
|
$1.2437 | $1.33 | $1.23 | $1.26亿 | $786.38亿 | -4.59% |
| 654 |
BELBella Protocol
|
$0.0948 | $0.1004 | $0.0904 | $10.34万 | $665.04万 | -3.85% |
| 123 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.9 | $769.16 | $735.14 | $223.80万 | $2,738.44万 | -3.73% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000927 | $0.00000818 | $28.24万 | $1,756.83万 | -4.35% |
| 490 |
EURIEurite
|
$1.1225 | $1.13 | $1.12 | $26.90万 | $2,749.42万 | 0.00% |
| 28 |
TRX波场
|
$0.3179 | $0.3204 | $0.3158 | $2,519.82万 | $300.71亿 | -0.56% |
| 409 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 67 |
HBARHedera Hashgraph
|
$0.06845 | $0.07362 | $0.06678 | $680.19万 | $29.97亿 | -4.83% |
相关站点
共 40 个
Quant _比特币行情
Pump.fun _数字货币市值
Raydium _币种排行
Chainlink _数字货币市值
Plasma _BTC行情
狗币 _比特币行情
Arbitrum _币种排行
Ondo _以太坊ETH价格
以太坊 _比特币行情
Polygon _以太坊ETH价格
Sei _加密货币行情
Ethena _加密货币行情
币安币 _数字货币市值
Celestia _比特币
Sui _币种排行
First Digital _数字货币市值
Avalanche _BTC行情
KORUB _以太坊ETH价格
莱特币 _比特币
PAX Gold _BTC行情
Hyperliquid _BTC行情
Avalanche _比特币行情
MarsCoin _加密货币行情
BEAMX _加密货币行情
First Digital _BTC行情
USDC _数字货币市值
SNXXB _币种排行
狗币 _比特币行情
United Stables _比特币
TQQQB _比特币行情
INTWB _BTC行情
大零币 _比特币
BEAMX _币种排行
Sei _比特币行情
Tezos _加密货币行情
Raydium _BTC行情
QQQB _比特币
恒星币 _币种排行
1000CAT _比特币行情
QQQB _数字货币市值