Livepeer
LPT · 美元计价
$1.41
0.43%
≈ ￥9.306
($0.01)
更新于 2026-11-05 19:15:02
24H 最高$1.45
24H 最低$1.38
今日开盘$1.404
24H 成交量$28.09万
流通市值$7,033.52万
24H 涨跌额($0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
FORMFour
|
$0.2074 | $0.2122 | $0.2028 | $83.48万 | $7,870.07万 | 0.34% |
| 53 |
CELOCelo
|
$0.0718 | $0.07664 | $0.07121 | $942.37万 | $4,549.60万 | -3.57% |
| 484 |
AWEAWE Network
|
$0.06841 | $0.06851 | $0.06524 | $22.29万 | $1.30亿 | 4.11% |
| 692 |
JPMBJPMB
|
$356.8 | $357.15 | $341.61 | $2.29万 | — | 4.32% |
| 513 |
FLOWFlow
|
$0.02228 | $0.02308 | $0.02209 | $20.25万 | $3,807.46万 | -0.67% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 690 |
MDBBMDBB
|
$323.39 | $342.51 | $312.12 | $3.43万 | — | -5.18% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 122 |
JSTJUST
|
$0.14236 | $0.1424 | $0.13966 | $187.12万 | $13.92亿 | 1.03% |
| 410 |
ADXAdEx
|
$0.0559 | $0.0579 | $0.0551 | $30.99万 | $807.71万 | 0.36% |
| 7 |
XRPXRP (瑞波币)
|
$1.3199 | $1.34 | $1.28 | $1.28亿 | $831.47亿 | 2.11% |
| 678 |
BELBella Protocol
|
$0.0984 | $0.1014 | $0.0972 | $5.70万 | $717.46万 | -0.30% |
| 182 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.6 | $769.79 | $760.60 | $103.46万 | $2,738.44万 | 0.72% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000947 | $0.00000891 | $21.73万 | $1,912.34万 | -1.09% |
| 394 |
EURIEurite
|
$1.1231 | $1.13 | $1.12 | $32.41万 | $2,755.14万 | -0.19% |
| 24 |
TRX波场
|
$0.3187 | $0.3209 | $0.318 | $2,734.61万 | $304.44亿 | -0.66% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 64 |
HBARHedera Hashgraph
|
$0.07206 | $0.07408 | $0.07011 | $675.11万 | $32.09亿 | 1.12% |
相关站点
共 40 个
Sei _币种排行
比特现金 _BTC行情
恒星币 _比特币
以太坊 _以太坊ETH价格
Aave _加密货币行情
莱特币 _比特币
Pendle _加密货币行情
Ethena _以太坊ETH价格
Arbitrum _币种排行
BABAB _BTC行情
Bittensor _币种排行
World Liberty _以太坊ETH价格
Celo _比特币
Holo _数字货币市值
Holo _以太坊ETH价格
Stacks _比特币行情
World Liberty _以太坊ETH价格
Chainlink _比特币
Pepe _BTC行情
币安币 _以太坊ETH价格
United Stables _BTC行情
Gram _以太坊ETH价格
BEAMX _以太坊ETH价格
Sui _加密货币行情
Ripple USD _币种排行
波场 _比特币
First Digital _加密货币行情
应用链 _加密货币行情
Ondo _BTC行情
Near Protocol _比特币行情
SNXXB _比特币
Holo _BTC行情
Zama _比特币行情
Celo _币种排行
KORUB _比特币行情
SOXSB _比特币
KORUB _以太坊ETH价格
Celo _BTC行情
PAX Gold _币种排行
Ondo _比特币