Kusama
KSM · 美元计价
$3.23
-7.45%
≈ ￥21.318
(-$0.26)
更新于 2026-11-06 00:35:02
24H 最高$3.52
24H 最低$3.12
今日开盘$3.49
24H 成交量$10.75万
流通市值$8.76万
24H 涨跌额(-$0.26)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
FORMFour
|
$0.1905 | $0.2114 | $0.1836 | $119.33万 | $7,870.07万 | -8.76% |
| 56 |
CELOCelo
|
$0.06822 | $0.07561 | $0.06603 | $898.25万 | $4,549.60万 | -9.52% |
| 312 |
AWEAWE Network
|
$0.06264 | $0.06852 | $0.06015 | $53.24万 | $1.30亿 | -6.23% |
| 691 |
JPMBJPMB
|
$341.36 | $359.24 | $336.15 | $3.04万 | — | -2.21% |
| 481 |
FLOWFlow
|
$0.02082 | $0.02275 | $0.02015 | $26.48万 | $3,807.46万 | -8.08% |
| 245 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 692 |
MDBBMDBB
|
$307.78 | $335.49 | $296.02 | $2.41万 | — | -5.33% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 615 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 133 |
JSTJUST
|
$0.13991 | $0.14281 | $0.13932 | $176.84万 | $13.92亿 | -0.48% |
| 447 |
ADXAdEx
|
$0.0537 | $0.0579 | $0.0523 | $30.26万 | $807.71万 | -5.79% |
| 7 |
XRPXRP (瑞波币)
|
$1.2551 | $1.33 | $1.24 | $1.27亿 | $831.47亿 | -4.46% |
| 653 |
BELBella Protocol
|
$0.0929 | $0.1004 | $0.0904 | $10.70万 | $717.46万 | -7.29% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$745.15 | $769.79 | $738.21 | $120.52万 | $2,738.44万 | -2.71% |
| 464 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000931 | $0.00000818 | $28.09万 | $1,912.34万 | -8.81% |
| 468 |
EURIEurite
|
$1.1226 | $1.13 | $1.12 | $27.70万 | $2,755.14万 | 0.00% |
| 26 |
TRX波场
|
$0.3171 | $0.3208 | $0.3158 | $2,592.62万 | $304.44亿 | -1.00% |
| 398 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 63 |
HBARHedera Hashgraph
|
$0.06868 | $0.07362 | $0.06678 | $734.85万 | $32.09亿 | -5.83% |
相关站点
共 40 个
MarsCoin _BTC行情
Ondo _数字货币市值
Quant _比特币
BFUSD _币种排行
Filecoin _数字货币市值
SNXXB _比特币行情
Aster _数字货币市值
Quant _比特币行情
Uniswap _币种排行
TONToken _BTC行情
RWUSD _比特币
PAX Gold _比特币
Tezos _比特币
Initia _以太坊ETH价格
FOGO _比特币行情
Starknet _加密货币行情
LayerZero _加密货币行情
Celestia _比特币
PancakeSwap _以太坊ETH价格
Huma Finance _BTC行情
USDC _数字货币市值
Plasma _加密货币行情
Starknet _以太坊ETH价格
Raydium _以太坊ETH价格
TONToken _比特币
Hedera _数字货币市值
Aptos _数字货币市值
Celo _数字货币市值
Arbitrum _以太坊ETH价格
Tezos _BTC行情
Artificial _以太坊ETH价格
Huma Finance _以太坊ETH价格
Bittensor _BTC行情
Near Protocol _比特币行情
Zama _数字货币市值
应用链 _以太坊ETH价格
QQQB _比特币行情
Official Trump _比特币
Starknet _加密货币行情
波场 _币种排行