JasmyCoin
JASMY · 美元计价
$0.00384
-0.78%
≈ ￥0.025344
(-$0.00)
更新于 2026-11-05 19:35:01
24H 最高$0.00399
24H 最低$0.0038
今日开盘$0.00387
24H 成交量$30.91万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
JASMY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
FORMFour
|
$0.2081 | $0.2122 | $0.2028 | $80.28万 | $7,870.07万 | 0.34% |
| 52 |
CELOCelo
|
$0.07214 | $0.07664 | $0.07121 | $940.43万 | $4,549.60万 | -3.10% |
| 491 |
AWEAWE Network
|
$0.06838 | $0.06851 | $0.06524 | $21.70万 | $1.30亿 | 4.53% |
| 692 |
JPMBJPMB
|
$357.2 | $357.21 | $342.28 | $2.29万 | — | 4.36% |
| 522 |
FLOWFlow
|
$0.02233 | $0.02308 | $0.02209 | $19.63万 | $3,807.46万 | -0.45% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 689 |
MDBBMDBB
|
$323.08 | $342.51 | $312.12 | $3.41万 | — | -5.67% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 124 |
JSTJUST
|
$0.14252 | $0.14258 | $0.13966 | $186.93万 | $13.92亿 | 1.11% |
| 408 |
ADXAdEx
|
$0.056 | $0.0579 | $0.0551 | $31.18万 | $807.71万 | 0.18% |
| 7 |
XRPXRP (瑞波币)
|
$1.3216 | $1.34 | $1.28 | $1.28亿 | $831.47亿 | 2.30% |
| 678 |
BELBella Protocol
|
$0.0985 | $0.1014 | $0.0972 | $5.71万 | $717.46万 | -0.10% |
| 185 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.72 | $769.79 | $760.60 | $100.38万 | $2,738.44万 | 0.66% |
| 493 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000947 | $0.00000891 | $21.57万 | $1,912.34万 | -0.98% |
| 413 |
EURIEurite
|
$1.1228 | $1.13 | $1.12 | $30.87万 | $2,755.14万 | -0.28% |
| 23 |
TRX波场
|
$0.3188 | $0.3208 | $0.318 | $2,676.28万 | $304.44亿 | -0.47% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 64 |
HBARHedera Hashgraph
|
$0.07232 | $0.07408 | $0.07011 | $676.75万 | $32.09亿 | 1.13% |
相关站点
共 40 个
Pepe _比特币
Quant _以太坊ETH价格
First Digital _币种排行
恒星币 _BTC行情
Huma Finance _比特币行情
比特币
1000CAT _BTC行情
Internet _BTC行情
Holo _比特币
艾达币 _比特币行情
Thena _加密货币行情
Polkadot _加密货币行情
EUR _比特币
EUR _币种排行
KORUB _加密货币行情
波场 _币种排行
USDC _加密货币行情
USDC _以太坊ETH价格
BFUSD _以太坊ETH价格
KORUB _以太坊ETH价格
Sei _以太坊ETH价格
SNXXB _比特币
EUR _以太坊ETH价格
Hedera _币种排行
Thena _BTC行情
Hedera _数字货币市值
QQQB _加密货币行情
莱特币 _BTC行情
EUR _加密货币行情
TONToken _BTC行情
Bittensor _数字货币市值
牛来 _BTC行情
大零币 _币种排行
BEAMX _比特币
Injective _比特币行情
Ripple USD _以太坊ETH价格
Pump.fun _比特币
SOXSB _数字货币市值
狗币 _比特币行情
Internet _数字货币市值