埃欧塔
IOTA · 美元计价
$0.0375
-6.72%
≈ ￥0.2475
(-$0.00)
更新于 2026-11-06 02:25:01
24H 最高$0.0412
24H 最低$0.0368
今日开盘$0.0402
24H 成交量$33.29万
流通市值$1.62亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
FORMFour
|
$0.1906 | $0.2114 | $0.1836 | $122.22万 | $7,221.25万 | -7.57% |
| 56 |
CELOCelo
|
$0.06682 | $0.07477 | $0.06603 | $873.37万 | $4,112.33万 | -10.31% |
| 306 |
AWEAWE Network
|
$0.06178 | $0.06852 | $0.06015 | $54.46万 | $1.21亿 | -7.21% |
| 691 |
JPMBJPMB
|
$338.52 | $359.24 | $336.15 | $3.12万 | — | -3.42% |
| 472 |
FLOWFlow
|
$0.02067 | $0.02271 | $0.02015 | $28.34万 | $3,514.92万 | -7.64% |
| 242 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 692 |
MDBBMDBB
|
$306.04 | $335.49 | $296.02 | $2.48万 | — | -7.78% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 617 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 133 |
JSTJUST
|
$0.1393 | $0.14281 | $0.13862 | $185.52万 | $13.80亿 | -0.81% |
| 463 |
ADXAdEx
|
$0.0522 | $0.0579 | $0.0519 | $29.60万 | $756.41万 | -6.95% |
| 7 |
XRPXRP (瑞波币)
|
$1.2334 | $1.33 | $1.23 | $1.27亿 | $786.38亿 | -6.32% |
| 653 |
BELBella Protocol
|
$0.0923 | $0.1004 | $0.0904 | $10.44万 | $665.04万 | -6.96% |
| 143 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.78 | $769.32 | $735.33 | $160.30万 | $2,738.44万 | -4.16% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000838 | $0.00000927 | $0.00000818 | $27.92万 | $1,756.83万 | -7.81% |
| 455 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $30.32万 | $2,749.42万 | -0.04% |
| 29 |
TRX波场
|
$0.3174 | $0.3204 | $0.3158 | $2,478.94万 | $300.71亿 | -0.81% |
| 406 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 67 |
HBARHedera Hashgraph
|
$0.06747 | $0.07362 | $0.06678 | $675.92万 | $29.97亿 | -6.78% |
相关站点
共 40 个
Aave _币种排行
QQQB _比特币行情
以太坊 _加密货币行情
艾达币 _以太坊ETH价格
Gram _加密货币行情
Render _比特币
Sui _数字货币市值
Caldera _数字货币市值
比特币
Avalanche _数字货币市值
Polygon _加密货币行情
Pudgy Penguins _以太坊ETH价格
SOXSB _数字货币市值
Pudgy Penguins _比特币
Tezos _以太坊ETH价格
THORChain _数字货币市值
达世币 _数字货币市值
Solana _数字货币市值
Sui _比特币
Worldcoin _比特币行情
Sei _比特币行情
Avalanche _加密货币行情
Official Trump _数字货币市值
Quant _数字货币市值
TQQQB _加密货币行情
Tezos _以太坊ETH价格
Internet _加密货币行情
Tether Gold _BTC行情
Pepe _比特币行情
Polkadot _加密货币行情
Hedera _币种排行
Arbitrum _以太坊ETH价格
World Liberty _币种排行
Hedera _比特币
USDC _币种排行
Arbitrum _比特币行情
Sei _币种排行
INTWB _比特币行情
大零币 _加密货币行情
Holo _币种排行