ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-05 16:05:02
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
FORMFour
|
$0.2046 | $0.2122 | $0.2016 | $91.46万 | $7,870.07万 | 1.19% |
| 55 |
CELOCelo
|
$0.07154 | $0.07664 | $0.07121 | $964.94万 | $4,549.60万 | -2.80% |
| 475 |
AWEAWE Network
|
$0.06706 | $0.06723 | $0.06417 | $24.20万 | $1.30亿 | 4.10% |
| 693 |
JPMBJPMB
|
$353.27 | $354.73 | $337.91 | $2.33万 | — | 4.55% |
| 490 |
FLOWFlow
|
$0.02221 | $0.02308 | $0.02209 | $22.90万 | $3,807.46万 | -0.98% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 688 |
MDBBMDBB
|
$324.17 | $343.19 | $312.12 | $3.59万 | — | -2.96% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 115 |
JSTJUST
|
$0.14171 | $0.1418 | $0.13951 | $222.06万 | $13.92亿 | 0.45% |
| 375 |
ADXAdEx
|
$0.0561 | $0.0579 | $0.055 | $36.94万 | $807.71万 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.314 | $1.34 | $1.28 | $1.33亿 | $831.47亿 | 2.93% |
| 678 |
BELBella Protocol
|
$0.0983 | $0.1014 | $0.0972 | $5.55万 | $717.46万 | -0.61% |
| 158 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.13 | $769.79 | $755.38 | $131.82万 | $2,738.44万 | 1.42% |
| 451 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000947 | $0.00000891 | $27.01万 | $1,912.34万 | -0.77% |
| 380 |
EURIEurite
|
$1.1246 | $1.13 | $1.12 | $36.00万 | $2,755.14万 | -0.03% |
| 23 |
TRX波场
|
$0.3186 | $0.3226 | $0.3185 | $2,938.84万 | $304.44亿 | -1.18% |
| 376 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 67 |
HBARHedera Hashgraph
|
$0.07269 | $0.07408 | $0.07011 | $672.53万 | $32.09亿 | 3.11% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Space and Time _以太坊ETH价格
Ethena _币种排行
Zama _BTC行情
Filecoin _比特币行情
Sui _加密货币行情
Hedera _数字货币市值
狗币 _BTC行情
BEAMX _数字货币市值
Near Protocol _比特币行情
以太坊 _加密货币行情
Huma Finance _币种排行
Starknet _数字货币市值
PAX Gold _以太坊ETH价格
Aster _比特币
Holo _数字货币市值
United Stables _以太坊ETH价格
Plasma _以太坊ETH价格
瑞波币 _币种排行
Injective _加密货币行情
PancakeSwap _以太坊ETH价格
Ripple USD _以太坊ETH价格
Thena _比特币
Polkadot _加密货币行情
Near Protocol _以太坊ETH价格
AMDB _加密货币行情
SNXXB _币种排行
StraitsX XUSD _币种排行
TONToken _比特币行情
PAX Gold _币种排行
Near Protocol _比特币
Pendle _比特币
PAX Gold _以太坊ETH价格
以太坊 _数字货币市值
BFUSD _加密货币行情
币安币 _比特币
Haedal _比特币行情
Filecoin _币种排行
USDC _加密货币行情
Sei _BTC行情