ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-05 18:55:02
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
FORMFour
|
$0.2071 | $0.2122 | $0.2028 | $88.73万 | $7,870.07万 | 1.87% |
| 53 |
CELOCelo
|
$0.07185 | $0.07664 | $0.07121 | $947.64万 | $4,549.60万 | -3.10% |
| 485 |
AWEAWE Network
|
$0.06818 | $0.06851 | $0.06524 | $22.47万 | $1.30亿 | 3.54% |
| 692 |
JPMBJPMB
|
$356.32 | $356.77 | $341.61 | $2.28万 | — | 3.96% |
| 505 |
FLOWFlow
|
$0.02226 | $0.02308 | $0.02209 | $20.73万 | $3,807.46万 | -0.63% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 690 |
MDBBMDBB
|
$323.38 | $342.51 | $312.12 | $3.41万 | — | -5.22% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 122 |
JSTJUST
|
$0.14236 | $0.14236 | $0.13966 | $187.81万 | $13.92亿 | 0.94% |
| 414 |
ADXAdEx
|
$0.0556 | $0.0579 | $0.0551 | $30.87万 | $807.71万 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3182 | $1.34 | $1.28 | $1.28亿 | $831.47亿 | 2.10% |
| 678 |
BELBella Protocol
|
$0.0981 | $0.1014 | $0.0972 | $5.68万 | $717.46万 | -0.81% |
| 181 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.17 | $769.79 | $760.60 | $104.78万 | $2,738.44万 | 0.67% |
| 492 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000947 | $0.00000891 | $21.59万 | $1,912.34万 | -1.19% |
| 392 |
EURIEurite
|
$1.1233 | $1.13 | $1.12 | $33.13万 | $2,755.14万 | -0.20% |
| 23 |
TRX波场
|
$0.3186 | $0.3211 | $0.318 | $2,784.53万 | $304.44亿 | -0.75% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 64 |
HBARHedera Hashgraph
|
$0.07216 | $0.07408 | $0.07011 | $679.99万 | $32.09亿 | 1.69% |
相关站点
共 40 个
Ondo _BTC行情
Injective _BTC行情
Internet _以太坊ETH价格
Polygon _比特币行情
Artificial _BTC行情
BFUSD _比特币
BFUSD _数字货币市值
Artificial _数字货币市值
BABAB _数字货币市值
United Stables _比特币行情
Starknet _币种排行
Render _BTC行情
MarsCoin _比特币行情
Quant _币种排行
Ethena _币种排行
Arbitrum _比特币行情
TQQQB _币种排行
Polkadot _BTC行情
RWUSD _币种排行
Celestia _数字货币市值
Stacks _比特币
Polygon _加密货币行情
瑞波币 _BTC行情
EUR _BTC行情
First Digital _加密货币行情
Solana _比特币
Quant _比特币行情
Arbitrum _以太坊ETH价格
Stacks _以太坊ETH价格
Aptos _数字货币市值
Huma Finance _币种排行
Quant _以太坊ETH价格
瑞波币 _比特币行情
PancakeSwap _数字货币市值
Ondo _比特币行情
Aave _比特币
Celo _比特币行情
恒星币 _BTC行情
Filecoin _比特币
Sui _BTC行情