Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-05 23:05:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,113.69万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
FORMFour
|
$0.1997 | $0.2122 | $0.1989 | $86.23万 | $7,870.07万 | -4.63% |
| 52 |
CELOCelo
|
$0.06939 | $0.07664 | $0.0691 | $897.72万 | $4,549.60万 | -8.63% |
| 506 |
AWEAWE Network
|
$0.06626 | $0.06852 | $0.06573 | $20.52万 | $1.30亿 | -0.96% |
| 690 |
JPMBJPMB
|
$348.71 | $359.24 | $344.17 | $2.55万 | — | 0.72% |
| 526 |
FLOWFlow
|
$0.0214 | $0.02308 | $0.02134 | $18.96万 | $3,807.46万 | -6.35% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 692 |
MDBBMDBB
|
$305.99 | $338.03 | $303.32 | $2.17万 | — | -8.09% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 595 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 140 |
JSTJUST
|
$0.14218 | $0.14281 | $0.13966 | $154.13万 | $13.92亿 | 1.61% |
| 417 |
ADXAdEx
|
$0.0551 | $0.0579 | $0.055 | $30.57万 | $807.71万 | -1.61% |
| 7 |
XRPXRP (瑞波币)
|
$1.2754 | $1.34 | $1.27 | $1.18亿 | $831.47亿 | -4.05% |
| 678 |
BELBella Protocol
|
$0.0957 | $0.1014 | $0.0953 | $5.96万 | $717.46万 | -4.78% |
| 189 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.22 | $769.79 | $753.21 | $94.73万 | $2,738.44万 | -2.03% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000879 | $0.00000947 | $0.00000874 | $22.04万 | $1,912.34万 | -5.99% |
| 457 |
EURIEurite
|
$1.1218 | $1.13 | $1.12 | $25.74万 | $2,755.14万 | -0.36% |
| 24 |
TRX波场
|
$0.3178 | $0.3208 | $0.3177 | $2,378.12万 | $304.44亿 | -0.59% |
| 373 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 65 |
HBARHedera Hashgraph
|
$0.06962 | $0.07408 | $0.06912 | $647.73万 | $32.09亿 | -5.01% |
相关站点
共 40 个
Official Trump _加密货币行情
Pepe _加密货币行情
USD1 _比特币行情
Injective _加密货币行情
Pepe _币种排行
KORUB _数字货币市值
Polkadot _以太坊ETH价格
BEB _数字货币市值
瑞波币 _比特币行情
Hyperliquid _以太坊ETH价格
THORChain _加密货币行情
币安币 _数字货币市值
艾达币 _数字货币市值
Ondo _数字货币市值
LayerZero _加密货币行情
Pudgy Penguins _加密货币行情
Bubblemaps _比特币
BEAMX _币种排行
Plasma _数字货币市值
EUR _BTC行情
Starknet _比特币行情
Aerodrome _比特币行情
恒星币 _BTC行情
狗币 _数字货币市值
Uniswap _比特币
恒星币 _数字货币市值
TONToken _加密货币行情
狗币 _加密货币行情
PAX Gold _加密货币行情
Bubblemaps _比特币
Initia _加密货币行情
Aerodrome _比特币行情
Official Trump _以太坊ETH价格
Raydium _以太坊ETH价格
大零币 _加密货币行情
BEB _币种排行
Official Trump _以太坊ETH价格
Bubblemaps _BTC行情
币安币 _以太坊ETH价格
Thena _BTC行情