链上流量
行情总览
HIMSB

HIMSB

HIMSB · 美元计价
$26.47
1.53% ≈ ￥174.702 ($0.40)
更新于 2026-11-05 21:55:02
24H 最高$28.59
24H 最低$25.88
今日开盘$26.07
24H 成交量$8.25万
流通市值—
24H 涨跌额($0.40)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
← 返回行情列表

HIMSB 走势

相关币种行情

查看全部行情 →
AEUR $1.1443 +0.02% GolemGLM $0.1102 -0.27% Holoworld $0.0564 +0.89% KusamaKSM $3.41 +0.59% Chromia $0.01595 -0.56% Dolomite $0.02302 -0.22% Unit 00 - Rei $0.00401 +0.75% DIA $0.1433 -1.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
211 FORM FORMFour $0.2055 $0.2122 $0.2028 $81.89万 $7,870.07万 0.29%
52 CELO CELOCelo $0.07165 $0.07664 $0.07091 $917.98万 $4,549.60万 -2.08%
481 AWE AWEAWE Network $0.06683 $0.06852 $0.06569 $21.85万 $1.30亿 1.70%
691 JPMB JPMBJPMB $357.12 $359.17 $343.67 $2.23万 — 3.82%
517 FLOW FLOWFlow $0.02207 $0.02308 $0.02196 $19.61万 $3,807.46万 -0.41%
224 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $83.30万 -57.14%
692 MDBB MDBBMDBB $318.17 $338.03 $317.52 $2.20万 — -2.11%
350 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
587 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $304.39万 -4.50%
199 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
135 JST JSTJUST $0.14231 $0.14281 $0.13966 $166.10万 $13.92亿 1.16%
409 ADX ADXAdEx $0.0558 $0.0579 $0.0552 $31.30万 $807.71万 0.54%
7 XRP XRPXRP (瑞波币) $1.3083 $1.34 $1.28 $1.24亿 $831.47亿 1.95%
674 BEL BELBella Protocol $0.0979 $0.1014 $0.0972 $5.96万 $717.46万 0.51%
195 SPYB SPYBSPY (bStocks Tokenized Stock) $768.05 $769.79 $763.38 $90.62万 $2,738.44万 0.56%
494 1000SATS 1000SATS1000SATS (Ordinals) $0.00000905 $0.00000947 $0.00000891 $21.19万 $1,912.34万 -0.11%
464 EURI EURIEurite $1.1224 $1.13 $1.12 $24.50万 $2,755.14万 -0.42%
27 TRX TRX波场 $0.3182 $0.3208 $0.318 $2,364.08万 $304.44亿 -0.31%
367 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
62 HBAR HBARHedera Hashgraph $0.07141 $0.07408 $0.07011 $670.83万 $32.09亿 1.45%

相关站点

共 40 个
Artificial _比特币行情 Pepe _比特币 Internet _币种排行 United Stables _币种排行 Pendle _加密货币行情 Ethena _比特币行情 Sei _比特币 艾达币 _比特币 Pudgy Penguins _数字货币市值 Pudgy Penguins _加密货币行情 莱特币 _加密货币行情 Avalanche _BTC行情 Holo _币种排行 Arbitrum _币种排行 AAPLB _BTC行情 以太坊 _以太坊ETH价格 LayerZero _比特币 SNXXB _币种排行 Hyperliquid _BTC行情 Virtuals _以太坊ETH价格 大零币 _比特币行情 PancakeSwap _币种排行 THORChain _币种排行 大零币 _BTC行情 Near Protocol _比特币 Hedera _加密货币行情 狗币 _BTC行情 MarsCoin _比特币 SNXXB _比特币 Holo _以太坊ETH价格 Ripple USD _币种排行 Celo _BTC行情 Bittensor _数字货币市值 Artificial _BTC行情 SNXXB _加密货币行情 以太坊 _数字货币市值 Tezos _BTC行情 狗币 _加密货币行情 Injective _BTC行情 Aerodrome _数字货币市值