Haedal Protocol
HAEDAL · 美元计价
$0.02565
-8.30%
≈ ￥0.16929
(-$0.00)
更新于 2026-11-06 00:55:02
24H 最高$0.02965
24H 最低$0.0246
今日开盘$0.02797
24H 成交量$214.18万
流通市值$544.06万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
FORMFour
|
$0.1897 | $0.2114 | $0.1836 | $119.38万 | $7,870.07万 | -8.89% |
| 56 |
CELOCelo
|
$0.06795 | $0.07558 | $0.06603 | $891.59万 | $4,549.60万 | -10.05% |
| 306 |
AWEAWE Network
|
$0.06305 | $0.06852 | $0.06015 | $53.69万 | $1.30亿 | -5.71% |
| 691 |
JPMBJPMB
|
$340.74 | $359.24 | $336.15 | $3.03万 | — | -3.06% |
| 476 |
FLOWFlow
|
$0.02073 | $0.02271 | $0.02015 | $26.81万 | $3,807.46万 | -8.56% |
| 245 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 692 |
MDBBMDBB
|
$309.35 | $335.49 | $296.02 | $2.42万 | — | -5.49% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 617 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 133 |
JSTJUST
|
$0.13975 | $0.14281 | $0.13932 | $175.51万 | $13.92亿 | -0.46% |
| 443 |
ADXAdEx
|
$0.0531 | $0.0579 | $0.0523 | $31.26万 | $807.71万 | -7.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.2462 | $1.33 | $1.24 | $1.26亿 | $831.47亿 | -5.35% |
| 653 |
BELBella Protocol
|
$0.0925 | $0.1004 | $0.0904 | $10.74万 | $717.46万 | -7.87% |
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$743.11 | $769.79 | $738.21 | $127.54万 | $2,738.44万 | -3.40% |
| 502 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.00000927 | $0.00000818 | $24.39万 | $1,912.34万 | -8.87% |
| 470 |
EURIEurite
|
$1.1236 | $1.13 | $1.12 | $27.77万 | $2,755.14万 | 0.08% |
| 25 |
TRX波场
|
$0.3172 | $0.3208 | $0.3158 | $2,596.08万 | $304.44亿 | -0.97% |
| 396 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 66 |
HBARHedera Hashgraph
|
$0.06804 | $0.07362 | $0.06678 | $710.20万 | $32.09亿 | -7.33% |
相关站点
共 40 个
恒星币 _BTC行情
PancakeSwap _数字货币市值
BFUSD _比特币行情
恒星币 _以太坊ETH价格
Polygon _加密货币行情
SNXXB _以太坊ETH价格
Aerodrome _以太坊ETH价格
United Stables _数字货币市值
Celestia _比特币行情
比特现金 _加密货币行情
Uniswap _比特币
Uniswap _BTC行情
Hedera _加密货币行情
Render _数字货币市值
Near Protocol _BTC行情
以太坊 _数字货币市值
PancakeSwap _数字货币市值
艾达币 _以太坊ETH价格
BEAMX _数字货币市值
Pendle _加密货币行情
Polygon _比特币行情
Internet _比特币
LayerZero _加密货币行情
Internet _加密货币行情
Aster _比特币
Ripple USD _币种排行
FOGO _以太坊ETH价格
Polkadot _币种排行
Holo _BTC行情
Tezos _BTC行情
Ethena _数字货币市值
USD1 _加密货币行情
Celo _加密货币行情
Raydium _BTC行情
Official Trump _币种排行
Stacks _数字货币市值
Sei _币种排行
BEAMX _比特币
TQQQB _BTC行情
RWUSD _BTC行情