The Graph
GRT · 美元计价
$0.02029
0.60%
≈ ￥0.133914
($0.00)
更新于 2026-11-05 22:00:02
24H 最高$0.02108
24H 最低$0.01994
今日开盘$0.02017
24H 成交量$43.66万
流通市值$1.97亿
24H 涨跌额($0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
FORMFour
|
$0.2059 | $0.2122 | $0.2028 | $82.01万 | $7,870.07万 | 0.59% |
| 52 |
CELOCelo
|
$0.07185 | $0.07664 | $0.07091 | $917.66万 | $4,549.60万 | -1.75% |
| 481 |
AWEAWE Network
|
$0.06682 | $0.06852 | $0.06569 | $21.90万 | $1.30亿 | 1.69% |
| 692 |
JPMBJPMB
|
$357.12 | $359.17 | $343.67 | $2.16万 | — | 3.25% |
| 516 |
FLOWFlow
|
$0.02207 | $0.02308 | $0.02196 | $19.55万 | $3,807.46万 | -0.27% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 691 |
MDBBMDBB
|
$320.27 | $338.03 | $317.52 | $2.20万 | — | -1.46% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 135 |
JSTJUST
|
$0.14233 | $0.14281 | $0.13966 | $164.48万 | $13.92亿 | 1.18% |
| 408 |
ADXAdEx
|
$0.0559 | $0.0579 | $0.0552 | $31.31万 | $807.71万 | 0.90% |
| 7 |
XRPXRP (瑞波币)
|
$1.3071 | $1.34 | $1.28 | $1.24亿 | $831.47亿 | 1.96% |
| 674 |
BELBella Protocol
|
$0.0978 | $0.1014 | $0.0972 | $5.98万 | $717.46万 | 0.41% |
| 195 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.69 | $769.79 | $763.38 | $90.64万 | $2,738.44万 | 0.47% |
| 493 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000947 | $0.00000891 | $21.30万 | $1,912.34万 | 0.00% |
| 461 |
EURIEurite
|
$1.1222 | $1.13 | $1.12 | $24.81万 | $2,755.14万 | -0.44% |
| 26 |
TRX波场
|
$0.3181 | $0.3208 | $0.318 | $2,373.59万 | $304.44亿 | -0.31% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 62 |
HBARHedera Hashgraph
|
$0.0714 | $0.07408 | $0.07011 | $671.16万 | $32.09亿 | 1.44% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
THORChain _加密货币行情
1000CAT _比特币
Polkadot _比特币行情
Gram _加密货币行情
Raydium _BTC行情
Filecoin _币种排行
达世币 _加密货币行情
EUR _比特币
Official Trump _数字货币市值
EUR _比特币行情
应用链 _加密货币行情
Uniswap _数字货币市值
牛来 _币种排行
牛来 _BTC行情
KORUB _比特币
Ethena _数字货币市值
比特币 _BTC行情
Arbitrum _比特币
TONToken _币种排行
恒星币 _加密货币行情
Holo _币种排行
Ripple USD _BTC行情
RWUSD _以太坊ETH价格
Aave _加密货币行情
Pepe _BTC行情
Raydium _币种排行
Initia _以太坊ETH价格
Polygon _比特币行情
First Digital _以太坊ETH价格
Quant _以太坊ETH价格
BFUSD _比特币行情
Stacks _比特币行情
USD1 _比特币行情
达世币 _以太坊ETH价格
Official Trump _比特币行情
USDC _以太坊ETH价格
Aave _比特币行情
Near Protocol _币种排行
Virtuals _BTC行情