Gnosis
GNO · 美元计价
$112.73
0.85%
≈ ￥744.018
($0.95)
更新于 2026-11-05 23:20:01
24H 最高$114.43
24H 最低$110.83
今日开盘$111.78
24H 成交量$19.17万
流通市值$2.90亿
24H 涨跌额($0.95)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
FORMFour
|
$0.1917 | $0.2122 | $0.1892 | $103.10万 | $7,870.07万 | -9.41% |
| 53 |
CELOCelo
|
$0.06839 | $0.07644 | $0.06797 | $892.77万 | $4,549.60万 | -10.21% |
| 516 |
AWEAWE Network
|
$0.06577 | $0.06852 | $0.06558 | $20.34万 | $1.30亿 | -1.95% |
| 690 |
JPMBJPMB
|
$347.42 | $359.24 | $344.46 | $2.64万 | — | 0.86% |
| 534 |
FLOWFlow
|
$0.02106 | $0.023 | $0.02088 | $18.92万 | $3,807.46万 | -8.32% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 692 |
MDBBMDBB
|
$302.47 | $338.03 | $300.67 | $2.15万 | — | -10.52% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 601 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 139 |
JSTJUST
|
$0.14099 | $0.14281 | $0.13966 | $156.26万 | $13.92亿 | 0.56% |
| 420 |
ADXAdEx
|
$0.0544 | $0.0579 | $0.0543 | $30.61万 | $807.71万 | -3.72% |
| 7 |
XRPXRP (瑞波币)
|
$1.2617 | $1.33 | $1.25 | $1.19亿 | $831.47亿 | -5.06% |
| 677 |
BELBella Protocol
|
$0.0938 | $0.1011 | $0.0931 | $6.16万 | $717.46万 | -7.13% |
| 195 |
SPYBSPY (bStocks Tokenized Stock)
|
$750 | $769.79 | $750.00 | $93.60万 | $2,738.44万 | -2.43% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000863 | $0.00000941 | $0.00000857 | $22.58万 | $1,912.34万 | -8.00% |
| 457 |
EURIEurite
|
$1.1224 | $1.13 | $1.12 | $25.63万 | $2,755.14万 | -0.20% |
| 24 |
TRX波场
|
$0.317 | $0.3208 | $0.317 | $2,413.60万 | $304.44亿 | -1.00% |
| 376 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 66 |
HBARHedera Hashgraph
|
$0.06879 | $0.07372 | $0.06828 | $669.34万 | $32.09亿 | -6.46% |
相关站点
共 40 个
United Stables _数字货币市值
大零币 _以太坊ETH价格
Render _比特币
TONToken _币种排行
Chainlink _比特币
USDC _加密货币行情
BABAB _BTC行情
Artificial _比特币
Ethena _BTC行情
FOGO _比特币行情
PancakeSwap _加密货币行情
World Liberty _比特币行情
Solana _BTC行情
First Digital _币种排行
Solana _数字货币市值
波场 _比特币行情
艾达币 _比特币行情
牛来 _以太坊ETH价格
Stacks _数字货币市值
Solana _比特币行情
1000CAT _BTC行情
比特币 _比特币行情
QQQB _加密货币行情
Pump.fun _比特币行情
MarsCoin _加密货币行情
Cosmos Hub _币种排行
Uniswap _比特币行情
BABAB _比特币
1000CAT _比特币
Huma Finance _比特币
SNXXB _比特币行情
莱特币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Stacks _加密货币行情
狗币 _比特币
Celestia _比特币
以太坊 _币种排行
Pudgy Penguins _加密货币行情
狗币 _数字货币市值
牛来 _比特币