以太经典
ETC · 美元计价
$7.46
4.34%
≈ ￥49.236
($0.31)
更新于 2026-11-05 17:45:02
24H 最高$7.49
24H 最低$7.08
今日开盘$7.15
24H 成交量$213.96万
流通市值$11.40亿
24H 涨跌额($0.31)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
FORMFour
|
$0.2068 | $0.2122 | $0.202 | $89.25万 | $7,870.07万 | 1.57% |
| 53 |
CELOCelo
|
$0.07169 | $0.07664 | $0.07121 | $955.50万 | $4,549.60万 | -2.95% |
| 465 |
AWEAWE Network
|
$0.06768 | $0.06783 | $0.06417 | $24.46万 | $1.30亿 | 4.80% |
| 692 |
JPMBJPMB
|
$355.3 | $355.57 | $340.98 | $2.31万 | — | 4.20% |
| 486 |
FLOWFlow
|
$0.02239 | $0.02308 | $0.02209 | $22.30万 | $3,807.46万 | 0.72% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 688 |
MDBBMDBB
|
$322.63 | $343.19 | $312.12 | $3.54万 | — | -4.17% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 584 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 121 |
JSTJUST
|
$0.14183 | $0.14189 | $0.13966 | $190.57万 | $13.92亿 | 0.50% |
| 393 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.055 | $33.73万 | $807.71万 | -0.54% |
| 7 |
XRPXRP (瑞波币)
|
$1.3187 | $1.34 | $1.28 | $1.33亿 | $831.47亿 | 2.90% |
| 678 |
BELBella Protocol
|
$0.0989 | $0.1014 | $0.0972 | $5.61万 | $717.46万 | 0.30% |
| 162 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.11 | $769.79 | $759.75 | $125.03万 | $2,738.44万 | 0.97% |
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000947 | $0.00000891 | $22.03万 | $1,912.34万 | -0.76% |
| 387 |
EURIEurite
|
$1.1237 | $1.13 | $1.12 | $34.10万 | $2,755.14万 | -0.28% |
| 22 |
TRX波场
|
$0.3187 | $0.3221 | $0.318 | $2,937.16万 | $304.44亿 | -1.06% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 63 |
HBARHedera Hashgraph
|
$0.07298 | $0.07408 | $0.07011 | $681.93万 | $32.09亿 | 3.42% |
相关站点
共 40 个
AAPLB _比特币行情
KORUB _比特币行情
Solana _数字货币市值
Pepe _加密货币行情
Pendle _加密货币行情
Gram _BTC行情
NFPrompt _比特币行情
Zama _数字货币市值
波场 _数字货币市值
TONToken _比特币行情
Sui _BTC行情
AMDB _币种排行
PAX Gold _加密货币行情
Celo _比特币行情
1000CAT _比特币
牛来 _比特币
Solana _以太坊ETH价格
Bittensor _比特币
Near Protocol _币种排行
Celestia _币种排行
比特币 _BTC行情
PancakeSwap _比特币
Pump.fun _币种排行
Official Trump _以太坊ETH价格
Arbitrum _以太坊ETH价格
以太坊 _数字货币市值
Ethena _加密货币行情
PAX Gold _币种排行
QQQB _比特币行情
Polygon _比特币行情
QQQB _以太坊ETH价格
Sei _加密货币行情
Celo _币种排行
Pudgy Penguins _以太坊ETH价格
Aerodrome _BTC行情
Polygon _以太坊ETH价格
Raydium _以太坊ETH价格
Raydium _比特币行情
Stacks _以太坊ETH价格
United Stables _数字货币市值