Open Campus
EDU · 美元计价
$0.0483
-8.00%
≈ ￥0.31878
(-$0.00)
更新于 2026-11-05 23:30:01
24H 最高$0.053
24H 最低$0.0478
今日开盘$0.0525
24H 成交量$14.86万
流通市值$2,138.99万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
FORMFour
|
$0.1902 | $0.2114 | $0.1879 | $105.36万 | $7,870.07万 | -9.43% |
| 54 |
CELOCelo
|
$0.06726 | $0.0761 | $0.06658 | $901.28万 | $4,549.60万 | -11.50% |
| 386 |
AWEAWE Network
|
$0.06313 | $0.06852 | $0.06212 | $35.99万 | $1.30亿 | -5.76% |
| 691 |
JPMBJPMB
|
$344.89 | $359.24 | $344.62 | $2.58万 | — | -0.51% |
| 507 |
FLOWFlow
|
$0.02075 | $0.02297 | $0.02057 | $21.63万 | $3,807.46万 | -9.27% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 692 |
MDBBMDBB
|
$301.24 | $335.49 | $300.67 | $2.11万 | — | -8.35% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 605 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 140 |
JSTJUST
|
$0.14083 | $0.14281 | $0.13966 | $157.23万 | $13.92亿 | 0.53% |
| 434 |
ADXAdEx
|
$0.0537 | $0.0579 | $0.0535 | $29.65万 | $807.71万 | -5.46% |
| 7 |
XRPXRP (瑞波币)
|
$1.2553 | $1.33 | $1.25 | $1.21亿 | $831.47亿 | -5.17% |
| 667 |
BELBella Protocol
|
$0.0928 | $0.1011 | $0.0918 | $7.75万 | $717.46万 | -7.75% |
| 195 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.2 | $769.79 | $745.80 | $93.95万 | $2,738.44万 | -2.47% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000941 | $0.00000837 | $24.14万 | $1,912.34万 | -8.97% |
| 460 |
EURIEurite
|
$1.1234 | $1.13 | $1.12 | $26.01万 | $2,755.14万 | -0.09% |
| 24 |
TRX波场
|
$0.3167 | $0.3208 | $0.3166 | $2,450.37万 | $304.44亿 | -1.12% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 67 |
HBARHedera Hashgraph
|
$0.06818 | $0.07362 | $0.06779 | $682.17万 | $32.09亿 | -6.68% |
相关站点
共 40 个
Render _BTC行情
QQQB _加密货币行情
USD1 _比特币
Ondo _比特币行情
艾达币 _加密货币行情
StraitsX XUSD _BTC行情
应用链 _加密货币行情
THORChain _BTC行情
以太坊 _比特币行情
币安币 _比特币行情
Holo _数字货币市值
Polkadot _币种排行
EUR _比特币
USDC _比特币
Pepe _加密货币行情
Pepe _比特币
Tezos _币种排行
以太坊 _加密货币行情
Avalanche _以太坊ETH价格
比特现金 _比特币行情
Aave _数字货币市值
World Liberty _币种排行
THORChain _加密货币行情
Avalanche _币种排行
Internet _比特币
StraitsX XUSD _以太坊ETH价格
SNXXB _数字货币市值
Huma Finance _BTC行情
莱特币 _币种排行
Polygon _BTC行情
Aave _BTC行情
Injective _比特币
Worldcoin _BTC行情
United Stables _币种排行
USD1 _比特币行情
Ether.fi _币种排行
波场 _比特币
恒星币 _比特币
TONToken _加密货币行情
比特现金 _比特币