链上流量
行情总览
EDEN

OpenEden

EDEN · 美元计价
$0.05594
0.34% ≈ ￥0.369204 ($0.00)
更新于 2026-11-05 13:10:01
24H 最高$0.05852
24H 最低$0.0555
今日开盘$0.05575
24H 成交量$24.67万
流通市值$1,037.15万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
← 返回行情列表

EDEN 走势

相关币种行情

查看全部行情 →
GoPlus SecurityGPS $0.00834 +0.24% Flow $0.02236 +1.22% Alien WorldsTLM $0.001123 -0.27% Cetus Protocol $0.02099 +4.17% ArdorARDR $0.02096 -0.52% GMT $0.00631 +0.80% SynthetixSNX $0.1771 +0.57% BounceAUCTION $3.171 +1.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
194 FORM FORMFour $0.2054 $0.2122 $0.1972 $92.87万 $7,870.07万 3.79%
52 CELO CELOCelo $0.07216 $0.07664 $0.07162 $991.90万 $4,549.60万 0.52%
497 AWE AWEAWE Network $0.066 $0.06723 $0.064 $22.82万 $1.30亿 2.79%
693 JPMB JPMBJPMB $353.94 $354.72 $336.09 $2.41万 — 5.27%
478 FLOW FLOWFlow $0.02236 $0.02308 $0.02202 $24.67万 $3,807.46万 1.22%
224 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $83.30万 -57.14%
690 MDBB MDBBMDBB $323.49 $343.19 $312.12 $3.35万 — -2.01%
355 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
587 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $304.39万 -4.50%
199 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
104 JST JSTJUST $0.14038 $0.14365 $0.13951 $281.61万 $13.92亿 -1.64%
372 ADX ADXAdEx $0.0568 $0.0579 $0.0542 $37.38万 $807.71万 4.80%
6 XRP XRPXRP (瑞波币) $1.3064 $1.34 $1.27 $1.35亿 $831.47亿 2.79%
682 BEL BELBella Protocol $0.0991 $0.1014 $0.0969 $5.08万 $717.46万 2.27%
150 SPYB SPYBSPY (bStocks Tokenized Stock) $765.6 $769.79 $750.39 $145.26万 $2,738.44万 2.03%
446 1000SATS 1000SATS1000SATS (Ordinals) $0.00000911 $0.00000947 $0.00000891 $27.30万 $1,912.34万 1.45%
387 EURI EURIEurite $1.1264 $1.13 $1.12 $35.31万 $2,755.14万 0.21%
22 TRX TRX波场 $0.3198 $0.3231 $0.3188 $3,133.18万 $304.44亿 -0.71%
377 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
66 HBAR HBARHedera Hashgraph $0.07263 $0.07408 $0.06887 $711.89万 $32.09亿 5.25%

相关站点

共 40 个
恒星币 _比特币行情 波场 _BTC行情 艾达币 _比特币 THORChain _以太坊ETH价格 Filecoin _比特币行情 Solana _数字货币市值 QQQB _数字货币市值 Injective _以太坊ETH价格 Ripple USD _加密货币行情 THORChain _比特币行情 Plasma _加密货币行情 Plasma _BTC行情 LayerZero _数字货币市值 AAPLB _BTC行情 SNXXB _以太坊ETH价格 Ondo _数字货币市值 SNXXB _数字货币市值 Quant _比特币行情 狗币 _比特币行情 USD1 _数字货币市值 Virtuals _BTC行情 大零币 _以太坊ETH价格 BABAB _以太坊ETH价格 Ondo _以太坊ETH价格 Pump.fun _BTC行情 Pendle _数字货币市值 Raydium _比特币 World Liberty _币种排行 Starknet _比特币行情 Polygon _比特币 BABAB _数字货币市值 Pepe _BTC行情 Celestia _比特币行情 Pepe _以太坊ETH价格 AAPLB _比特币 PancakeSwap _数字货币市值 SNXXB _加密货币行情 BABAB _数字货币市值 First Digital _比特币 KORUB _数字货币市值