Dusk Network
DUSK · 美元计价
$0.0775
0.00%
≈ ￥0.5115
($0.00)
更新于 2026-11-05 17:40:02
24H 最高$0.0808
24H 最低$0.0748
今日开盘$0.0775
24H 成交量$58.45万
流通市值$4,809.95万
24H 涨跌额($0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
FORMFour
|
$0.2071 | $0.2122 | $0.202 | $89.26万 | $7,870.07万 | 2.17% |
| 53 |
CELOCelo
|
$0.07185 | $0.07664 | $0.07121 | $955.50万 | $4,549.60万 | -2.75% |
| 465 |
AWEAWE Network
|
$0.06759 | $0.06783 | $0.06417 | $24.46万 | $1.30亿 | 4.79% |
| 692 |
JPMBJPMB
|
$355.3 | $355.57 | $340.65 | $2.40万 | — | 4.29% |
| 488 |
FLOWFlow
|
$0.0224 | $0.02308 | $0.02209 | $22.31万 | $3,807.46万 | 0.81% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 688 |
MDBBMDBB
|
$322.63 | $343.19 | $312.12 | $3.54万 | — | -4.37% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 584 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 121 |
JSTJUST
|
$0.14182 | $0.14189 | $0.13966 | $191.27万 | $13.92亿 | 0.57% |
| 393 |
ADXAdEx
|
$0.0555 | $0.0579 | $0.055 | $33.87万 | $807.71万 | -0.72% |
| 7 |
XRPXRP (瑞波币)
|
$1.3198 | $1.34 | $1.28 | $1.33亿 | $831.47亿 | 2.93% |
| 678 |
BELBella Protocol
|
$0.0989 | $0.1014 | $0.0972 | $5.60万 | $717.46万 | 0.30% |
| 162 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.16 | $769.79 | $759.75 | $124.98万 | $2,738.44万 | 0.98% |
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000947 | $0.00000891 | $22.29万 | $1,912.34万 | -0.76% |
| 388 |
EURIEurite
|
$1.1242 | $1.13 | $1.12 | $34.18万 | $2,755.14万 | -0.26% |
| 23 |
TRX波场
|
$0.3184 | $0.3222 | $0.318 | $2,919.59万 | $304.44亿 | -1.09% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 63 |
HBARHedera Hashgraph
|
$0.07305 | $0.07408 | $0.07011 | $681.18万 | $32.09亿 | 3.41% |
相关站点
共 40 个
Aptos _比特币行情
恒星币 _数字货币市值
Filecoin _加密货币行情
MarsCoin _币种排行
Aave _比特币行情
United Stables _数字货币市值
Thena _币种排行
Polygon _加密货币行情
Virtuals _比特币
RWUSD _以太坊ETH价格
Aerodrome _币种排行
Ethena _比特币
Aerodrome _加密货币行情
EUR _加密货币行情
AAPLB _BTC行情
Pump.fun _BTC行情
以太坊 _比特币行情
United Stables _币种排行
艾达币 _币种排行
Holo _以太坊ETH价格
StraitsX XUSD _比特币
Starknet _BTC行情
EUR _以太坊ETH价格
以太坊 _比特币行情
Sui _币种排行
Celestia _BTC行情
Bubblemaps _比特币
Bubblemaps _加密货币行情
瑞波币 _BTC行情
Hedera _加密货币行情
TQQQB _比特币行情
牛来 _比特币行情
1000CAT _比特币
大零币 _数字货币市值
Sui _BTC行情
Injective _比特币行情
Plasma _比特币
Sui _加密货币行情
BFUSD _比特币
Aave _比特币行情