Decred
DCR · 美元计价
$12.68
-3.57%
≈ ￥83.688
(-$0.47)
更新于 2026-11-06 03:25:02
24H 最高$13.46
24H 最低$12.25
今日开盘$13.15
24H 成交量$14.90万
流通市值$2.21亿
24H 涨跌额(-$0.47)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
FORMFour
|
$0.1926 | $0.2114 | $0.1836 | $128.59万 | $7,221.25万 | -6.73% |
| 56 |
CELOCelo
|
$0.06772 | $0.07462 | $0.06603 | $868.04万 | $4,112.33万 | -8.67% |
| 299 |
AWEAWE Network
|
$0.06171 | $0.06852 | $0.06015 | $55.54万 | $1.21亿 | -7.76% |
| 690 |
JPMBJPMB
|
$337.51 | $359.24 | $336.15 | $3.09万 | — | -3.75% |
| 473 |
FLOWFlow
|
$0.02105 | $0.02271 | $0.02015 | $28.73万 | $3,514.92万 | -5.99% |
| 240 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 692 |
MDBBMDBB
|
$308.18 | $335.49 | $296.02 | $2.47万 | — | -5.99% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 616 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 134 |
JSTJUST
|
$0.13956 | $0.14281 | $0.13862 | $182.53万 | $13.80亿 | -0.26% |
| 461 |
ADXAdEx
|
$0.0527 | $0.0579 | $0.0519 | $29.96万 | $756.41万 | -5.56% |
| 7 |
XRPXRP (瑞波币)
|
$1.2336 | $1.33 | $1.23 | $1.25亿 | $786.38亿 | -5.48% |
| 653 |
BELBella Protocol
|
$0.0936 | $0.1004 | $0.0904 | $10.33万 | $665.04万 | -5.46% |
| 128 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.92 | $769.16 | $735.14 | $207.66万 | $2,738.44万 | -4.12% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000927 | $0.00000818 | $28.06万 | $1,756.83万 | -5.67% |
| 476 |
EURIEurite
|
$1.123 | $1.13 | $1.12 | $28.48万 | $2,749.42万 | -0.01% |
| 28 |
TRX波场
|
$0.3178 | $0.3204 | $0.3158 | $2,531.69万 | $300.71亿 | -0.66% |
| 409 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 67 |
HBARHedera Hashgraph
|
$0.06767 | $0.07362 | $0.06678 | $678.49万 | $29.97亿 | -6.04% |
相关站点
共 40 个
瑞波币 _BTC行情
StraitsX XUSD _比特币行情
Bubblemaps _数字货币市值
DRAMB _比特币
USD1 _比特币
Ondo _数字货币市值
币安币 _比特币行情
莱特币 _币种排行
Avalanche _币种排行
KORUB _比特币
Worldcoin _比特币行情
United Stables _数字货币市值
Arbitrum _币种排行
Plasma _比特币行情
牛来 _数字货币市值
Worldcoin _比特币行情
NFPrompt _比特币行情
Bubblemaps _比特币行情
Internet _比特币行情
PancakeSwap _比特币
Avalanche _以太坊ETH价格
INTWB _比特币行情
Celo _比特币行情
Aster _比特币行情
Raydium _比特币行情
QQQB _加密货币行情
狗币 _比特币
KORUB _比特币行情
Hedera _币种排行
SNXXB _以太坊ETH价格
NFPrompt _比特币行情
Solana _BTC行情
SNXXB _币种排行
SOXSB _比特币
牛来 _BTC行情
BEB _币种排行
Quant _加密货币行情
THORChain _比特币
Celo _数字货币市值
大零币 _币种排行