Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-05 17:40:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
FORMFour
|
$0.2071 | $0.2122 | $0.202 | $89.26万 | $7,870.07万 | 2.17% |
| 53 |
CELOCelo
|
$0.07185 | $0.07664 | $0.07121 | $955.50万 | $4,549.60万 | -2.75% |
| 465 |
AWEAWE Network
|
$0.06759 | $0.06783 | $0.06417 | $24.46万 | $1.30亿 | 4.79% |
| 692 |
JPMBJPMB
|
$355.3 | $355.57 | $340.65 | $2.40万 | — | 4.29% |
| 488 |
FLOWFlow
|
$0.0224 | $0.02308 | $0.02209 | $22.31万 | $3,807.46万 | 0.81% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 688 |
MDBBMDBB
|
$322.63 | $343.19 | $312.12 | $3.54万 | — | -4.37% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 584 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 121 |
JSTJUST
|
$0.14182 | $0.14189 | $0.13966 | $191.27万 | $13.92亿 | 0.57% |
| 393 |
ADXAdEx
|
$0.0555 | $0.0579 | $0.055 | $33.87万 | $807.71万 | -0.72% |
| 7 |
XRPXRP (瑞波币)
|
$1.3198 | $1.34 | $1.28 | $1.33亿 | $831.47亿 | 2.93% |
| 678 |
BELBella Protocol
|
$0.0989 | $0.1014 | $0.0972 | $5.60万 | $717.46万 | 0.30% |
| 162 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.16 | $769.79 | $759.75 | $124.98万 | $2,738.44万 | 0.98% |
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000947 | $0.00000891 | $22.29万 | $1,912.34万 | -0.76% |
| 388 |
EURIEurite
|
$1.1242 | $1.13 | $1.12 | $34.18万 | $2,755.14万 | -0.26% |
| 23 |
TRX波场
|
$0.3184 | $0.3222 | $0.318 | $2,919.59万 | $304.44亿 | -1.09% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 63 |
HBARHedera Hashgraph
|
$0.07305 | $0.07408 | $0.07011 | $681.18万 | $32.09亿 | 3.41% |
相关站点
共 40 个
Worldcoin _BTC行情
Injective _以太坊ETH价格
达世币 _比特币
Holo _以太坊ETH价格
Pepe _比特币行情
币安币 _以太坊ETH价格
Ondo _BTC行情
LayerZero _加密货币行情
Worldcoin _币种排行
币安币 _数字货币市值
KORUB _BTC行情
United Stables _加密货币行情
比特币 _以太坊ETH价格
Bittensor _比特币行情
Filecoin _加密货币行情
KORUB _比特币
Ondo _数字货币市值
Solana _比特币行情
Ethena _币种排行
Hyperliquid _币种排行
Gram _比特币
SNXXB _比特币行情
莱特币 _比特币
Space and Time _比特币行情
Artificial _币种排行
Injective _比特币行情
大零币 _加密货币行情
World Liberty _数字货币市值
Filecoin _比特币
应用链 _数字货币市值
艾达币 _数字货币市值
波场 _加密货币行情
AAPLB _币种排行
Aerodrome _比特币行情
Near Protocol _加密货币行情
Worldcoin _BTC行情
Hyperliquid _数字货币市值
Pendle _比特币行情
恒星币 _比特币
QQQB _加密货币行情