CRDOB
CRDOB · 美元计价
$126.82
-0.95%
≈ ￥837.012
(-$1.21)
更新于 2026-11-15 16:55:01
24H 最高$128.43
24H 最低$124.80
今日开盘$128.03
24H 成交量$2.62万
流通市值—
24H 涨跌额(-$1.21)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
CRDOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
FORMFour
|
$0.1692 | $0.1973 | $0.1627 | $115.82万 | $7,094.03万 | -13.85% |
| 320 |
CELOCelo
|
$0.05954 | $0.0645 | $0.05641 | $46.95万 | $3,752.21万 | -6.68% |
| 369 |
AWEAWE Network
|
$0.05474 | $0.06014 | $0.05247 | $37.07万 | $1.11亿 | -8.17% |
| 630 |
JPMBJPMB
|
$343.4 | $344.69 | $342.92 | $4,634.61 | — | -0.33% |
| 253 |
FLOWFlow
|
$0.01718 | $0.01929 | $0.01645 | $65.89万 | $3,124.40万 | -10.10% |
| 324 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 627 |
MDBBMDBB
|
$329.79 | $332.63 | $326.59 | $6,325.31 | — | -0.76% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 95 |
JSTJUST
|
$0.14401 | $0.14653 | $0.14111 | $332.38万 | $14.33亿 | -1.04% |
| 315 |
ADXAdEx
|
$0.0439 | $0.0465 | $0.0416 | $47.56万 | $631.63万 | -3.94% |
| 5 |
XRPXRP (瑞波币)
|
$0.9535 | $0.9983 | $0.893 | $2.63亿 | $612.07亿 | -3.01% |
| 404 |
BELBella Protocol
|
$0.0854 | $0.0927 | $0.0815 | $32.16万 | $642.73万 | -6.77% |
| 220 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.85 | $751.52 | $745.71 | $80.27万 | $2,738.44万 | -0.21% |
| 301 |
1000SATS1000SATS (Ordinals)
|
$0.00000757 | $0.00000821 | $0.00000694 | $50.33万 | $1,609.63万 | -7.12% |
| 342 |
EURIEurite
|
$1.0996 | $1.10 | $1.09 | $43.47万 | $2,698.23万 | -0.23% |
| 18 |
TRX波场
|
$0.3065 | $0.314 | $0.305 | $3,744.09万 | $292.41亿 | -2.08% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 54 |
HBARHedera Hashgraph
|
$0.05704 | $0.06058 | $0.05484 | $1,109.24万 | $25.89亿 | -4.46% |