Circle Internet Group (bStocks
CRCLB · 美元计价
$69.36
-9.22%
≈ ￥457.776
(-$7.04)
更新于 2026-11-06 03:50:02
24H 最高$77.24
24H 最低$65.00
今日开盘$76.4
24H 成交量$3,065.53万
流通市值$1.68亿
24H 涨跌额(-$7.04)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
FORMFour
|
$0.1947 | $0.2114 | $0.1836 | $130.57万 | $7,221.25万 | -5.39% |
| 56 |
CELOCelo
|
$0.06843 | $0.07462 | $0.06603 | $866.62万 | $4,112.33万 | -7.50% |
| 303 |
AWEAWE Network
|
$0.06161 | $0.06852 | $0.06015 | $55.75万 | $1.21亿 | -7.33% |
| 690 |
JPMBJPMB
|
$336.85 | $359.24 | $336.15 | $3.09万 | — | -3.54% |
| 473 |
FLOWFlow
|
$0.02126 | $0.02271 | $0.02015 | $28.99万 | $3,514.92万 | -3.93% |
| 243 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 692 |
MDBBMDBB
|
$312.26 | $335.49 | $296.02 | $2.50万 | — | -5.04% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 618 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 135 |
JSTJUST
|
$0.13938 | $0.14281 | $0.13862 | $181.99万 | $13.80亿 | -0.61% |
| 462 |
ADXAdEx
|
$0.0531 | $0.0579 | $0.0519 | $30.04万 | $756.41万 | -4.67% |
| 7 |
XRPXRP (瑞波币)
|
$1.2435 | $1.33 | $1.23 | $1.26亿 | $786.38亿 | -4.48% |
| 654 |
BELBella Protocol
|
$0.0948 | $0.1004 | $0.0904 | $10.37万 | $665.04万 | -3.76% |
| 118 |
SPYBSPY (bStocks Tokenized Stock)
|
$740.61 | $769.16 | $735.14 | $234.84万 | $2,738.44万 | -3.63% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000927 | $0.00000818 | $28.18万 | $1,756.83万 | -4.24% |
| 490 |
EURIEurite
|
$1.1227 | $1.13 | $1.12 | $26.84万 | $2,749.42万 | -0.01% |
| 28 |
TRX波场
|
$0.3178 | $0.3204 | $0.3158 | $2,516.51万 | $300.71亿 | -0.59% |
| 410 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 67 |
HBARHedera Hashgraph
|
$0.06834 | $0.07362 | $0.06678 | $679.85万 | $29.97亿 | -4.79% |
相关站点
共 40 个
Plasma _比特币
NFPrompt _加密货币行情
INTWB _加密货币行情
SOXSB _数字货币市值
INTWB _币种排行
Tether Gold _BTC行情
Aerodrome _币种排行
Filecoin _比特币
PancakeSwap _BTC行情
Avalanche _币种排行
大零币 _比特币行情
大零币 _BTC行情
THORChain _以太坊ETH价格
Huma Finance _BTC行情
DRAMB _数字货币市值
Artificial _以太坊ETH价格
Aptos _比特币
Huma Finance _加密货币行情
Avalanche _币种排行
Huma Finance _比特币
Starknet _以太坊ETH价格
SOXSB _比特币
RWUSD _BTC行情
Thena _BTC行情
United Stables _比特币行情
Pudgy Penguins _以太坊ETH价格
FOGO _以太坊ETH价格
SOXSB _加密货币行情
DRAMB _BTC行情
United Stables _BTC行情
Near Protocol _加密货币行情
Artificial _数字货币市值
Aerodrome _比特币行情
Bubblemaps _币种排行
Quant _币种排行
INTWB _比特币行情
Worldcoin _数字货币市值
Bittensor _比特币行情
波场 _数字货币市值
Arbitrum _比特币